Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 83.17 and 88.86
| Daily Target 1 | 78.65 |
| Daily Target 2 | 82 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 90.03 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.34 (4.57%) | 81.61 | 81.00 - 86.69 | 2.252 times | Thu 30 July 2026 | 81.61 (-1.95%) | 82.43 | 80.50 - 83.96 | 0.7481 times | Wed 29 July 2026 | 83.23 (0.92%) | 83.00 | 82.31 - 83.99 | 0.784 times | Tue 28 July 2026 | 82.47 (0.22%) | 83.94 | 80.10 - 85.00 | 1.5559 times | Mon 27 July 2026 | 82.29 (3.06%) | 80.43 | 80.43 - 85.40 | 1.533 times | Fri 24 July 2026 | 79.85 (-0.49%) | 80.00 | 79.01 - 80.60 | 0.3054 times | Thu 23 July 2026 | 80.24 (0.34%) | 80.57 | 80.00 - 83.40 | 0.4542 times | Wed 22 July 2026 | 79.97 (-1.44%) | 80.81 | 79.02 - 84.70 | 1.6406 times | Tue 21 July 2026 | 81.14 (0.05%) | 81.10 | 80.50 - 82.10 | 0.1905 times | Mon 20 July 2026 | 81.10 (0.19%) | 80.95 | 79.49 - 82.50 | 0.5362 times | Fri 17 July 2026 | 80.95 (-1.81%) | 82.52 | 79.36 - 83.89 | 0.5604 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 82.72 and 89.31
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 84.043333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.34 (6.88%) | 80.43 | 80.10 - 86.69 | 1.6295 times | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.7414 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 1.6499 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 1.489 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.0692 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.613 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.6139 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.4468 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.3322 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.4151 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.0723 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 80.93 and 92.32
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.34 (7.94%) | 79.06 | 76.51 - 87.90 | 2.1751 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.3038 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.3266 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.519 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.2094 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4929 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4703 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.627 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8449 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.031 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4573 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 81.72 |
| 20 day DMA | 81.7 |
| 35 day DMA | 79.91 |
| 50 day DMA | 77.76 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.01 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 81.94 | 82.1 |
| 12 day EMA | 82.11 | 81.52 | 81.5 |
| 20 day EMA | 81.32 | 80.9 | 80.83 |
| 35 day EMA | 79.7 | 79.37 | 79.24 |
| 50 day EMA | 78.04 | 77.74 | 77.58 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 81.89 | 81.62 |
| 12 day SMA | 81.72 | 81.57 | 81.77 |
| 20 day SMA | 81.7 | 81.41 | 81.24 |
| 35 day SMA | 79.91 | 79.61 | 79.5 |
| 50 day SMA | 77.76 | 77.51 | 77.35 |
| 100 day SMA | 70.82 | 70.56 | 70.35 |
| 150 day SMA | 69.01 | 68.88 | 68.77 |
| 200 day SMA | 70.26 | 70.25 | 70.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.