Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 55.8 and 59.77
| Daily Target 1 | 52.51 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 56.483333333333 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 60.45 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.72 (4.77%) | 54.00 | 53.88 - 57.85 | 0.3846 times | Wed 01 April 2026 | 55.09 (6.97%) | 52.00 | 52.00 - 55.72 | 0.6287 times | Mon 30 March 2026 | 51.50 (-6.6%) | 54.54 | 50.20 - 54.69 | 1.4733 times | Fri 27 March 2026 | 55.14 (-4.42%) | 57.20 | 54.02 - 57.67 | 1.6225 times | Wed 25 March 2026 | 57.69 (2.05%) | 56.75 | 56.63 - 59.49 | 1.4519 times | Tue 24 March 2026 | 56.53 (2.11%) | 57.40 | 55.49 - 57.55 | 0.5828 times | Mon 23 March 2026 | 55.36 (-2.96%) | 56.50 | 54.56 - 56.94 | 0.6734 times | Fri 20 March 2026 | 57.05 (0.12%) | 58.00 | 56.51 - 58.40 | 1.1443 times | Thu 19 March 2026 | 56.98 (-0.26%) | 57.00 | 56.80 - 57.50 | 0.3631 times | Wed 18 March 2026 | 57.13 (0.92%) | 57.43 | 56.74 - 57.99 | 1.6753 times | Tue 17 March 2026 | 56.61 (-0.33%) | 58.00 | 55.97 - 58.11 | 0.8184 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 53.96 and 61.61
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 52.66 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.0856 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 1.8906 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 2.0218 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 1.1522 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.5435 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.4547 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.4198 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 0.7359 times | Fri 06 February 2026 | 64.56 (3.05%) | 62.90 | 59.50 - 65.90 | 0.9374 times | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 0.7584 times | Fri 23 January 2026 | 62.38 (-4.09%) | 63.25 | 61.00 - 64.92 | 0.5473 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 54.86 and 60.71
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.72 (12.08%) | 52.00 | 52.00 - 57.85 | 0.0841 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.189 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4846 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4624 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6164 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8306 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.0136 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4496 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4782 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.3914 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2544 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 56.13 |
| 20 day DMA | 57.17 |
| 35 day DMA | 60.07 |
| 50 day DMA | 61.05 |
| 100 day DMA | 65.16 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 54.85 | 54.73 |
| 12 day EMA | 56.36 | 56.11 | 56.3 |
| 20 day EMA | 57.37 | 57.33 | 57.57 |
| 35 day EMA | 59 | 59.08 | 59.31 |
| 50 day EMA | 60.83 | 60.96 | 61.2 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.19 | 55.24 |
| 12 day SMA | 56.13 | 56.13 | 56.43 |
| 20 day SMA | 57.17 | 57.31 | 57.61 |
| 35 day SMA | 60.07 | 60.36 | 60.63 |
| 50 day SMA | 61.05 | 61.18 | 61.38 |
| 100 day SMA | 65.16 | 65.39 | 65.65 |
| 150 day SMA | 71.21 | 71.38 | 71.59 |
| 200 day SMA | 69.45 | 69.49 | 69.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.