Login or Join
HomepageVisaSteel VISASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL are 29.12 and 30.88
| Daily Target 1 | 27.66 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.18 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.99 (1.28%) | 29.63 | 28.25 - 30.01 | 0.354 times | Wed 01 April 2026 | 29.61 (4.37%) | 27.05 | 27.05 - 29.78 | 0.9473 times | Mon 30 March 2026 | 28.37 (-4.99%) | 29.26 | 28.37 - 30.31 | 0.4219 times | Fri 27 March 2026 | 29.86 (2.4%) | 30.50 | 27.96 - 30.50 | 1.1767 times | Wed 25 March 2026 | 29.16 (4.89%) | 27.80 | 27.80 - 29.19 | 1.1858 times | Tue 24 March 2026 | 27.80 (-2.66%) | 29.95 | 27.40 - 29.95 | 0.9868 times | Mon 23 March 2026 | 28.56 (-4.99%) | 31.30 | 28.56 - 31.30 | 0.3607 times | Fri 20 March 2026 | 30.06 (-2.5%) | 31.98 | 29.40 - 32.20 | 1.7621 times | Thu 19 March 2026 | 30.83 (-4.79%) | 33.19 | 30.77 - 33.19 | 0.8491 times | Wed 18 March 2026 | 32.38 (-0.95%) | 31.69 | 31.69 - 34.32 | 1.9556 times | Tue 17 March 2026 | 32.69 (-3.85%) | 33.10 | 32.60 - 34.85 | 0.5761 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL are 28.52 and 31.78
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.99 (0.44%) | 29.26 | 27.05 - 30.31 | 0.5232 times | Fri 27 March 2026 | 29.86 (-0.67%) | 31.30 | 27.40 - 31.30 | 1.1263 times | Fri 20 March 2026 | 30.06 (-12.08%) | 34.87 | 29.40 - 35.69 | 1.6179 times | Fri 13 March 2026 | 34.19 (-5.55%) | 36.88 | 33.80 - 36.88 | 1.1592 times | Fri 06 March 2026 | 36.20 (-5.46%) | 38.48 | 35.00 - 38.48 | 0.3129 times | Fri 27 February 2026 | 38.29 (-3.06%) | 39.49 | 37.00 - 40.00 | 0.7683 times | Fri 20 February 2026 | 39.50 (8.91%) | 34.50 | 34.06 - 42.07 | 1.2176 times | Fri 13 February 2026 | 36.27 (-2.24%) | 36.36 | 35.56 - 38.50 | 1.0251 times | Fri 06 February 2026 | 37.10 (-2.9%) | 39.93 | 36.10 - 40.84 | 1.5477 times | Fri 30 January 2026 | 38.21 (-7.14%) | 39.11 | 36.37 - 42.40 | 0.7018 times | Fri 23 January 2026 | 41.15 (-32.13%) | 44.02 | 39.71 - 45.49 | 0.4543 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL are 28.52 and 31.48
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.99 (5.71%) | 27.05 | 27.05 - 30.01 | 0.0292 times | Mon 30 March 2026 | 28.37 (-25.91%) | 38.48 | 27.40 - 38.48 | 0.3212 times | Fri 27 February 2026 | 38.29 (0.21%) | 39.93 | 34.06 - 42.07 | 0.3371 times | Fri 30 January 2026 | 38.21 (-36.98%) | 44.02 | 36.37 - 45.49 | 0.0855 times | Mon 13 October 2025 | 60.63 (47.63%) | 43.12 | 43.12 - 60.63 | 0.2631 times | Tue 30 September 2025 | 41.07 (155.09%) | 37.21 | 37.21 - 41.07 | 0.0394 times | Fri 02 December 2022 | 16.10 (-2.13%) | 16.75 | 15.80 - 16.80 | 0.0843 times | Wed 30 November 2022 | 16.45 (9.67%) | 15.00 | 14.30 - 19.10 | 7.4067 times | Mon 31 October 2022 | 15.00 (6.01%) | 14.10 | 13.65 - 15.20 | 0.5032 times | Fri 30 September 2022 | 14.15 (2.91%) | 13.70 | 13.20 - 16.00 | 0.9303 times | Tue 30 August 2022 | 13.75 (-0.36%) | 14.45 | 13.10 - 15.15 | 0.6245 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL
DMA (daily moving average) of Visa Steel VISASTEEL
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.28 |
| 20 day DMA | 32.26 |
| 35 day DMA | 34.66 |
| 50 day DMA | 36.07 |
| 100 day DMA | 29.18 |
| 150 day DMA | 24.18 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Visa Steel VISASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.35 | 29.22 |
| 12 day EMA | 30.55 | 30.65 | 30.84 |
| 20 day EMA | 32.01 | 32.22 | 32.5 |
| 35 day EMA | 34.42 | 34.68 | 34.98 |
| 50 day EMA | 36.87 | 37.15 | 37.46 |
SMA (simple moving average) of Visa Steel VISASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 28.96 | 28.75 |
| 12 day SMA | 30.28 | 30.63 | 31.05 |
| 20 day SMA | 32.26 | 32.63 | 33.07 |
| 35 day SMA | 34.66 | 34.88 | 35.09 |
| 50 day SMA | 36.07 | 36.35 | 36.98 |
| 100 day SMA | 29.18 | 29.02 | 28.87 |
| 150 day SMA | 24.18 | 24.07 | 23.97 |
| 200 day SMA | 22.2 | 22.13 | 22.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.