Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 658.35 and 685.35
| Daily Target 1 | 653.17 |
| Daily Target 2 | 663.53 |
| Daily Target 3 | 680.16666666667 |
| Daily Target 4 | 690.53 |
| Daily Target 5 | 707.17 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 673.90 (-2.61%) | 688.05 | 669.80 - 696.80 | 1.9949 times | Mon 28 September 2026 | 691.95 (-0.82%) | 687.25 | 683.00 - 695.00 | 0.5547 times | Fri 25 September 2026 | 697.65 (-0.8%) | 706.75 | 689.65 - 709.60 | 0.8563 times | Thu 24 September 2026 | 703.25 (-2.86%) | 723.90 | 701.05 - 725.85 | 0.7721 times | Wed 23 September 2026 | 723.95 (0.42%) | 721.90 | 716.15 - 730.00 | 0.4333 times | Tue 22 September 2026 | 720.90 (0.61%) | 714.50 | 714.50 - 732.80 | 0.9046 times | Mon 21 September 2026 | 716.50 (-0.78%) | 725.95 | 710.90 - 729.90 | 0.8421 times | Fri 18 September 2026 | 722.15 (1.84%) | 715.50 | 709.20 - 728.00 | 1.0562 times | Thu 17 September 2026 | 709.10 (2.19%) | 694.05 | 689.25 - 714.50 | 1.1303 times | Wed 16 September 2026 | 693.90 (1.63%) | 686.00 | 666.90 - 703.00 | 1.4555 times | Tue 15 September 2026 | 682.80 (-4.36%) | 713.95 | 680.20 - 715.50 | 1.335 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 658.35 and 685.35
| Weekly Target 1 | 653.17 |
| Weekly Target 2 | 663.53 |
| Weekly Target 3 | 680.16666666667 |
| Weekly Target 4 | 690.53 |
| Weekly Target 5 | 707.17 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 673.90 (-3.4%) | 687.25 | 669.80 - 696.80 | 0.3206 times | Fri 25 September 2026 | 697.65 (-3.39%) | 725.95 | 689.65 - 732.80 | 0.4789 times | Fri 18 September 2026 | 722.15 (1.15%) | 713.95 | 666.90 - 728.00 | 0.6259 times | Fri 11 September 2026 | 713.95 (1.7%) | 700.00 | 698.00 - 744.00 | 1.7445 times | Fri 04 September 2026 | 702.00 (7.64%) | 651.30 | 645.05 - 723.20 | 2.3545 times | Fri 28 August 2026 | 652.20 (3.65%) | 627.10 | 627.10 - 657.95 | 0.7928 times | Fri 21 August 2026 | 629.25 (3.48%) | 611.00 | 605.75 - 662.00 | 1.324 times | Fri 14 August 2026 | 608.10 (3.67%) | 586.60 | 580.30 - 609.40 | 0.5854 times | Fri 07 August 2026 | 586.60 (-4.35%) | 602.50 | 582.00 - 622.10 | 0.9567 times | Fri 31 July 2026 | 613.25 (-3.03%) | 638.00 | 609.70 - 652.00 | 0.8168 times | Fri 24 July 2026 | 632.40 (4.4%) | 605.75 | 605.00 - 670.00 | 2.4665 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 659.48 and 758.43
| Monthly Target 1 | 588.7 |
| Monthly Target 2 | 631.3 |
| Monthly Target 3 | 687.65 |
| Monthly Target 4 | 730.25 |
| Monthly Target 5 | 786.6 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 673.90 (3.34%) | 652.20 | 645.05 - 744.00 | 1.3886 times | Mon 31 August 2026 | 652.15 (6.34%) | 602.50 | 580.30 - 662.00 | 0.9834 times | Fri 31 July 2026 | 613.25 (2%) | 602.55 | 580.40 - 670.00 | 1.2508 times | Tue 30 June 2026 | 601.20 (3.82%) | 600.00 | 575.10 - 652.00 | 1.5724 times | Fri 29 May 2026 | 579.10 (-2.53%) | 609.00 | 566.15 - 631.00 | 0.8055 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1102 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6619 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5568 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6562 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.014 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.2698 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 698.14 |
| 12 day DMA | 704.17 |
| 20 day DMA | 702.63 |
| 35 day DMA | 669.79 |
| 50 day DMA | 652.43 |
| 100 day DMA | 627.24 |
| 150 day DMA | 595.46 |
| 200 day DMA | 576.7 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.01 | 702.57 | 707.88 |
| 12 day EMA | 698.79 | 703.31 | 705.37 |
| 20 day EMA | 692.85 | 694.84 | 695.14 |
| 35 day EMA | 676.43 | 676.58 | 675.68 |
| 50 day EMA | 654.22 | 653.42 | 651.85 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.14 | 707.54 | 712.45 |
| 12 day SMA | 704.17 | 708.33 | 709.75 |
| 20 day SMA | 702.63 | 701.55 | 699.56 |
| 35 day SMA | 669.79 | 667.23 | 664.22 |
| 50 day SMA | 652.43 | 651.75 | 650.03 |
| 100 day SMA | 627.24 | 626.47 | 625.56 |
| 150 day SMA | 595.46 | 594.4 | 593.23 |
| 200 day SMA | 576.7 | 575.75 | 574.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.