Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 482.15 and 504.95
| Daily Target 1 | 477.57 |
| Daily Target 2 | 486.73 |
| Daily Target 3 | 500.36666666667 |
| Daily Target 4 | 509.53 |
| Daily Target 5 | 523.17 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 495.90 (-3.45%) | 514.00 | 491.20 - 514.00 | 1.442 times | Wed 25 March 2026 | 513.60 (0.79%) | 510.00 | 508.00 - 519.40 | 0.7854 times | Tue 24 March 2026 | 509.55 (4.07%) | 495.50 | 489.85 - 512.75 | 1.1105 times | Mon 23 March 2026 | 489.60 (-4.62%) | 504.00 | 483.00 - 510.40 | 1.3731 times | Fri 20 March 2026 | 513.30 (0.65%) | 511.90 | 507.05 - 518.35 | 0.7151 times | Thu 19 March 2026 | 510.00 (-1.52%) | 510.10 | 509.65 - 517.25 | 0.4402 times | Wed 18 March 2026 | 517.85 (1.41%) | 506.05 | 505.00 - 530.00 | 1.3461 times | Tue 17 March 2026 | 510.65 (0.27%) | 507.25 | 498.00 - 514.45 | 0.6073 times | Mon 16 March 2026 | 509.25 (0.22%) | 505.65 | 484.00 - 519.40 | 1.2168 times | Fri 13 March 2026 | 508.15 (0.87%) | 502.00 | 485.00 - 516.00 | 0.9635 times | Thu 12 March 2026 | 503.75 (2.58%) | 488.65 | 482.00 - 506.35 | 1.046 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 471.25 and 507.65
| Weekly Target 1 | 463.03 |
| Weekly Target 2 | 479.47 |
| Weekly Target 3 | 499.43333333333 |
| Weekly Target 4 | 515.87 |
| Weekly Target 5 | 535.83 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 1.0147 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 0.9316 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 1.2464 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 1.1324 times | Fri 27 February 2026 | 501.65 (-2.1%) | 517.00 | 501.00 - 528.45 | 0.8338 times | Fri 20 February 2026 | 512.40 (-0.53%) | 519.10 | 502.50 - 535.00 | 0.8795 times | Fri 13 February 2026 | 515.15 (0.83%) | 519.45 | 503.00 - 533.40 | 0.7959 times | Fri 06 February 2026 | 510.90 (-2.55%) | 514.95 | 487.35 - 549.00 | 1.3524 times | Fri 30 January 2026 | 524.25 (3.32%) | 507.00 | 496.55 - 529.00 | 0.8685 times | Fri 23 January 2026 | 507.40 (-2.22%) | 506.50 | 496.50 - 521.85 | 0.9448 times | Fri 16 January 2026 | 518.90 (-0.34%) | 521.00 | 496.25 - 525.50 | 0.8428 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 483.55 and 542.35
| Monthly Target 1 | 440.23 |
| Monthly Target 2 | 468.07 |
| Monthly Target 3 | 499.03333333333 |
| Monthly Target 4 | 526.87 |
| Monthly Target 5 | 557.83 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 495.90 (-1.15%) | 491.70 | 471.20 - 530.00 | 0.4521 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.4037 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.4757 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 0.7351 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 0.9205 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.5928 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.6774 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 1.944 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 2.6358 times | Mon 30 June 2025 | 533.55 (-2.07%) | 544.50 | 515.00 - 580.65 | 1.163 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.3161 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 504.39 |
| 12 day DMA | 506.06 |
| 20 day DMA | 500.45 |
| 35 day DMA | 507.22 |
| 50 day DMA | 509.08 |
| 100 day DMA | 512.04 |
| 150 day DMA | 503.84 |
| 200 day DMA | 507.27 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.19 | 508.33 | 505.7 |
| 12 day EMA | 504.53 | 506.1 | 504.74 |
| 20 day EMA | 504.73 | 505.66 | 504.82 |
| 35 day EMA | 506.35 | 506.96 | 506.57 |
| 50 day EMA | 509.43 | 509.98 | 509.83 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.39 | 507.21 | 508.06 |
| 12 day SMA | 506.06 | 505.1 | 503.81 |
| 20 day SMA | 500.45 | 501.16 | 501.17 |
| 35 day SMA | 507.22 | 507.77 | 508.06 |
| 50 day SMA | 509.08 | 509.49 | 509.38 |
| 100 day SMA | 512.04 | 512.24 | 511.95 |
| 150 day SMA | 503.84 | 503.76 | 503.51 |
| 200 day SMA | 507.27 | 507.54 | 507.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.