Login or Join
HomepageVishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 575.38 and 590.48
| Daily Target 1 | 565.18 |
| Daily Target 2 | 570.47 |
| Daily Target 3 | 580.28333333333 |
| Daily Target 4 | 585.57 |
| Daily Target 5 | 595.38 |
Daily price and volume Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 575.75 (-0.84%) | 575.00 | 575.00 - 590.10 | 0.8056 times | Mon 11 May 2026 | 580.65 (-2.98%) | 597.15 | 579.00 - 597.15 | 1.1003 times | Fri 08 May 2026 | 598.50 (0.12%) | 597.80 | 589.05 - 603.60 | 0.5912 times | Thu 07 May 2026 | 597.80 (-0.41%) | 598.10 | 593.45 - 613.40 | 0.9517 times | Wed 06 May 2026 | 600.25 (-0.68%) | 606.00 | 597.15 - 609.30 | 0.8988 times | Tue 05 May 2026 | 604.35 (-2.11%) | 619.95 | 601.25 - 621.90 | 0.7576 times | Mon 04 May 2026 | 617.35 (3.9%) | 609.00 | 599.05 - 631.00 | 2.4656 times | Thu 30 April 2026 | 594.15 (2.5%) | 579.50 | 575.25 - 598.00 | 0.9557 times | Wed 29 April 2026 | 579.65 (-1.33%) | 580.60 | 576.10 - 598.30 | 0.6153 times | Tue 28 April 2026 | 587.45 (-0.51%) | 595.05 | 585.45 - 605.00 | 0.8582 times | Mon 27 April 2026 | 590.45 (1.57%) | 581.35 | 581.35 - 599.50 | 0.5755 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 564.3 and 586.45
| Weekly Target 1 | 560.48 |
| Weekly Target 2 | 568.12 |
| Weekly Target 3 | 582.63333333333 |
| Weekly Target 4 | 590.27 |
| Weekly Target 5 | 604.78 |
Weekly price and volumes for Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 575.75 (-3.8%) | 597.15 | 575.00 - 597.15 | 0.464 times | Fri 08 May 2026 | 598.50 (0.73%) | 609.00 | 589.05 - 631.00 | 1.3791 times | Thu 30 April 2026 | 594.15 (2.2%) | 581.35 | 575.25 - 605.00 | 0.7315 times | Fri 24 April 2026 | 581.35 (0.07%) | 585.60 | 563.15 - 618.95 | 1.7931 times | Fri 17 April 2026 | 580.95 (12.75%) | 510.00 | 505.00 - 612.80 | 2.1242 times | Fri 10 April 2026 | 515.25 (1.6%) | 510.00 | 502.65 - 528.50 | 0.7894 times | Thu 02 April 2026 | 507.15 (2.27%) | 490.05 | 483.00 - 511.50 | 0.3844 times | Fri 27 March 2026 | 495.90 (-3.39%) | 504.00 | 483.00 - 519.40 | 0.7418 times | Fri 20 March 2026 | 513.30 (1.01%) | 505.65 | 484.00 - 530.00 | 0.6811 times | Fri 13 March 2026 | 508.15 (4.42%) | 483.95 | 471.20 - 516.00 | 0.9113 times | Fri 06 March 2026 | 486.65 (-2.99%) | 491.70 | 474.00 - 501.80 | 0.8279 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 547.38 and 603.38
| Monthly Target 1 | 537.92 |
| Monthly Target 2 | 556.83 |
| Monthly Target 3 | 593.91666666667 |
| Monthly Target 4 | 612.83 |
| Monthly Target 5 | 649.92 |
Monthly price and volumes Vishnu Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 575.75 (-3.1%) | 609.00 | 575.00 - 631.00 | 0.3611 times | Thu 30 April 2026 | 594.15 (21.6%) | 490.20 | 487.10 - 618.95 | 1.1029 times | Mon 30 March 2026 | 488.60 (-2.6%) | 491.70 | 471.20 - 530.00 | 0.6576 times | Fri 27 February 2026 | 501.65 (-4.31%) | 514.95 | 487.35 - 549.00 | 0.5532 times | Fri 30 January 2026 | 524.25 (-3.01%) | 547.40 | 496.25 - 569.15 | 0.6519 times | Wed 31 December 2025 | 540.50 (2.7%) | 530.00 | 474.55 - 568.85 | 1.0074 times | Fri 28 November 2025 | 526.30 (2.03%) | 522.75 | 473.45 - 551.20 | 1.2614 times | Fri 31 October 2025 | 515.85 (13.95%) | 457.25 | 449.90 - 519.90 | 0.8123 times | Tue 30 September 2025 | 452.70 (-8.03%) | 496.95 | 443.70 - 517.40 | 0.9283 times | Fri 29 August 2025 | 492.25 (-13.56%) | 570.60 | 467.75 - 595.80 | 2.664 times | Thu 31 July 2025 | 569.45 (6.73%) | 536.20 | 487.00 - 590.40 | 3.612 times |
Indicator Analysis of VishnuChemicals
Please login to view indicator analysis. or View indicator analysis of VishnuChemicals VISHNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
| DMA period | DMA value |
| 5 day DMA | 590.59 |
| 12 day DMA | 592.31 |
| 20 day DMA | 585.47 |
| 35 day DMA | 552.22 |
| 50 day DMA | 536.22 |
| 100 day DMA | 529.04 |
| 150 day DMA | 517.02 |
| 200 day DMA | 511.75 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.17 | 592.88 | 599 |
| 12 day EMA | 587.46 | 589.59 | 591.21 |
| 20 day EMA | 578.53 | 578.82 | 578.63 |
| 35 day EMA | 561.75 | 560.93 | 559.77 |
| 50 day EMA | 539.73 | 538.26 | 536.53 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.59 | 596.31 | 603.65 |
| 12 day SMA | 592.31 | 593.74 | 595.31 |
| 20 day SMA | 585.47 | 582.44 | 579.01 |
| 35 day SMA | 552.22 | 550.36 | 548.32 |
| 50 day SMA | 536.22 | 535.03 | 533.66 |
| 100 day SMA | 529.04 | 528.19 | 527.24 |
| 150 day SMA | 517.02 | 516.21 | 515.49 |
| 200 day SMA | 511.75 | 511.4 | 511.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.