VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 157.78 and 158.78

Daily Target 1157.55
Daily Target 2158
Daily Target 3158.55
Daily Target 4159
Daily Target 5159.55

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 31 July 2026 158.45 (-0.97%) 159.10 158.10 - 159.10 0.1442 times
Thu 30 July 2026 160.00 (0.19%) 155.30 155.30 - 160.50 1.25 times
Wed 29 July 2026 159.70 (0.41%) 160.00 159.10 - 160.05 0.2404 times
Tue 28 July 2026 159.05 (-1.43%) 159.15 159.00 - 159.20 0.3365 times
Mon 27 July 2026 161.35 (4.1%) 164.00 158.10 - 164.00 1.6346 times
Fri 24 July 2026 155.00 (-3.25%) 155.00 154.95 - 155.35 0.5288 times
Thu 23 July 2026 160.20 (-0.5%) 157.45 157.45 - 160.20 0.0962 times
Wed 22 July 2026 161.00 (3.14%) 155.05 155.00 - 162.00 1.25 times
Tue 21 July 2026 156.10 (-3.64%) 160.00 156.10 - 162.00 2.0192 times
Mon 20 July 2026 162.00 (0%) 162.00 162.00 - 162.00 2.5 times
Fri 17 July 2026 162.00 (1.25%) 155.10 155.00 - 162.00 0.5769 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 152.53 and 161.23

Weekly Target 1150.55
Weekly Target 2154.5
Weekly Target 3159.25
Weekly Target 4163.2
Weekly Target 5167.95

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 31 July 2026 158.45 (2.23%) 164.00 155.30 - 164.00 0.8484 times
Fri 24 July 2026 155.00 (-4.32%) 162.00 154.95 - 162.00 1.5045 times
Fri 17 July 2026 162.00 (0.5%) 160.20 155.00 - 162.00 0.3281 times
Fri 10 July 2026 161.20 (-1.13%) 161.30 157.30 - 161.80 0.2489 times
Fri 03 July 2026 163.05 (0.65%) 161.25 160.00 - 164.85 1.0181 times
Wed 24 June 2026 162.00 (-4.71%) 169.90 161.00 - 170.00 0.3959 times
Fri 19 June 2026 170.00 (0.68%) 168.85 159.70 - 174.40 1.9344 times
Fri 12 June 2026 168.85 (7.68%) 156.80 149.55 - 170.00 0.905 times
Fri 05 June 2026 156.80 (-8.84%) 170.00 152.30 - 170.00 0.543 times
Fri 29 May 2026 172.00 (1.5%) 165.65 165.65 - 175.00 2.2738 times
Fri 22 May 2026 169.45 (0.53%) 167.00 155.00 - 175.00 1.3348 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 151.75 and 161.65

Monthly Target 1149.52
Monthly Target 2153.98
Monthly Target 3159.41666666667
Monthly Target 4163.88
Monthly Target 5169.32

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 31 July 2026 158.45 (-1.74%) 160.00 154.95 - 164.85 0.6008 times
Tue 30 June 2026 161.25 (-6.25%) 170.00 149.55 - 174.40 0.5852 times
Fri 29 May 2026 172.00 (17.81%) 152.30 149.95 - 177.70 0.8248 times
Thu 30 April 2026 146.00 (16.24%) 129.00 129.00 - 179.00 0.8977 times
Mon 30 March 2026 125.60 (-25.04%) 167.55 125.20 - 167.55 2.0542 times
Fri 27 February 2026 167.55 (-22.18%) 205.10 165.00 - 209.20 0.5817 times
Fri 30 January 2026 215.30 (19.68%) 173.90 159.60 - 218.90 1.3162 times
Wed 31 December 2025 179.90 (8.34%) 169.90 153.85 - 194.00 0.9915 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 1.6687 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.4792 times
Tue 30 September 2025 168.00 (-6.69%) 182.95 165.00 - 182.95 0.7189 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 159.71
12 day DMA 159.57
20 day DMA 160.2
35 day DMA 161.32
50 day DMA 162.69
100 day DMA 159.18
150 day DMA 165.12
200 day DMA 164.66

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.22159.61159.41
12 day EMA159.61159.82159.79
20 day EMA160.26160.45160.5
35 day EMA161.32161.49161.58
50 day EMA162.58162.75162.86

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.71159.02159.06
12 day SMA159.57159.7159.58
20 day SMA160.2160.34160.44
35 day SMA161.32161.24161.22
50 day SMA162.69162.6162.56
100 day SMA159.18159.3159.39
150 day SMA165.12165.11165.1
200 day SMA164.66164.73164.8
Back to top | Use Dark Theme