Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 4.13 and 4.48
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.76 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.31 (-5.27%) | 4.56 | 4.29 - 4.64 | 1.711 times | Wed 25 March 2026 | 4.55 (0.22%) | 4.77 | 4.52 - 4.77 | 0.9739 times | Tue 24 March 2026 | 4.54 (-0.44%) | 4.74 | 4.52 - 4.78 | 0.797 times | Mon 23 March 2026 | 4.56 (-6.37%) | 4.84 | 4.52 - 4.85 | 1.1053 times | Fri 20 March 2026 | 4.87 (-1.81%) | 5.04 | 4.85 - 5.15 | 2.0328 times | Thu 19 March 2026 | 4.96 (-5.16%) | 5.21 | 4.91 - 5.36 | 1.4082 times | Wed 18 March 2026 | 5.23 (1.95%) | 5.15 | 5.14 - 5.27 | 0.5084 times | Tue 17 March 2026 | 5.13 (0.98%) | 5.33 | 5.08 - 5.33 | 0.3011 times | Mon 16 March 2026 | 5.08 (-5.58%) | 5.60 | 5.01 - 5.60 | 0.813 times | Fri 13 March 2026 | 5.38 (-3.24%) | 5.63 | 5.25 - 5.63 | 0.3491 times | Thu 12 March 2026 | 5.56 (4.32%) | 5.33 | 5.25 - 6.28 | 1.1071 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 4.02 and 4.58
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.31 (-11.5%) | 4.84 | 4.29 - 4.85 | 1.4301 times | Fri 20 March 2026 | 4.87 (-9.48%) | 5.60 | 4.85 - 5.60 | 1.5786 times | Fri 13 March 2026 | 5.38 (2.67%) | 5.08 | 4.95 - 6.28 | 0.9667 times | Fri 06 March 2026 | 5.24 (-10.58%) | 5.50 | 5.07 - 6.00 | 1.2432 times | Fri 27 February 2026 | 5.86 (4.27%) | 5.58 | 5.52 - 5.98 | 0.5146 times | Fri 20 February 2026 | 5.62 (-4.1%) | 5.83 | 5.51 - 6.05 | 0.9308 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.112 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 1.0052 times | Fri 30 January 2026 | 6.26 (1.46%) | 6.58 | 5.91 - 6.58 | 0.5177 times | Fri 23 January 2026 | 6.17 (-5.51%) | 6.45 | 6.01 - 6.55 | 0.7011 times | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 0.4387 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 3.31 and 5.3
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.31 (-26.45%) | 5.50 | 4.29 - 6.28 | 1.7368 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.1857 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7519 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6259 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.6916 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.723 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.5577 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3861 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.7788 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.5626 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.2579 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.4 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.7 | 4.77 |
| 12 day EMA | 4.87 | 4.97 | 5.05 |
| 20 day EMA | 5.09 | 5.17 | 5.24 |
| 35 day EMA | 5.4 | 5.46 | 5.51 |
| 50 day EMA | 5.68 | 5.74 | 5.79 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.7 | 4.83 |
| 12 day SMA | 4.96 | 5.03 | 5.08 |
| 20 day SMA | 5.2 | 5.26 | 5.31 |
| 35 day SMA | 5.46 | 5.51 | 5.56 |
| 50 day SMA | 5.71 | 5.76 | 5.8 |
| 100 day SMA | 6.4 | 6.43 | 6.47 |
| 150 day SMA | 7.11 | 7.14 | 7.17 |
| 200 day SMA | 7.72 | 7.75 | 7.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.