Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.09 and 5.29
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.35 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.12 (-1.16%) | 5.09 | 5.06 - 5.26 | 2.5349 times | Thu 30 July 2026 | 5.18 (-1.52%) | 5.26 | 5.13 - 5.26 | 0.9368 times | Wed 29 July 2026 | 5.26 (0.96%) | 5.21 | 5.21 - 5.33 | 0.7763 times | Tue 28 July 2026 | 5.21 (-0.76%) | 5.29 | 5.20 - 5.34 | 0.7559 times | Mon 27 July 2026 | 5.25 (1.16%) | 5.20 | 5.20 - 5.29 | 0.6021 times | Fri 24 July 2026 | 5.19 (-1.33%) | 5.27 | 5.10 - 5.27 | 1.0666 times | Thu 23 July 2026 | 5.26 (-0.19%) | 5.36 | 5.20 - 5.38 | 0.4207 times | Wed 22 July 2026 | 5.27 (0.19%) | 5.24 | 5.24 - 5.39 | 0.9105 times | Tue 21 July 2026 | 5.26 (0.38%) | 5.34 | 5.20 - 5.40 | 0.8032 times | Mon 20 July 2026 | 5.24 (-0.76%) | 5.25 | 5.22 - 5.38 | 1.193 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.32 | 5.21 - 5.47 | 2.0165 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 4.95 and 5.23
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.12 (-1.35%) | 5.20 | 5.06 - 5.34 | 0.6915 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.542 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.6501 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 1.1586 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.8135 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.803 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 2.6095 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 1.0235 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.9664 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.7418 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.5089 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.77 and 5.42
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.5506 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.8949 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1953 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 1.0196 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.3832 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.4773 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9369 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7798 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8618 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.9008 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.9408 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.23 | 5.25 |
| 12 day EMA | 5.25 | 5.27 | 5.29 |
| 20 day EMA | 5.3 | 5.32 | 5.34 |
| 35 day EMA | 5.4 | 5.42 | 5.43 |
| 50 day EMA | 5.49 | 5.51 | 5.52 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.22 | 5.23 |
| 12 day SMA | 5.24 | 5.27 | 5.28 |
| 20 day SMA | 5.32 | 5.33 | 5.34 |
| 35 day SMA | 5.43 | 5.44 | 5.45 |
| 50 day SMA | 5.49 | 5.5 | 5.5 |
| 100 day SMA | 5.46 | 5.47 | 5.49 |
| 150 day SMA | 5.89 | 5.91 | 5.92 |
| 200 day SMA | 6.46 | 6.48 | 6.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.