Login or Join
HomepageVishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwarajSugar
Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 5.21 and 5.32
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.41 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5.26 (0%) | 5.27 | 5.26 - 5.37 | 0.7512 times | Tue 29 September 2026 | 5.26 (-2.59%) | 5.43 | 5.24 - 5.43 | 0.8147 times | Mon 28 September 2026 | 5.40 (-1.46%) | 5.55 | 5.35 - 5.70 | 1.2222 times | Fri 25 September 2026 | 5.48 (3.79%) | 5.35 | 5.31 - 5.62 | 2.6613 times | Thu 24 September 2026 | 5.28 (-1.31%) | 5.34 | 5.25 - 5.43 | 0.6401 times | Wed 23 September 2026 | 5.35 (0.56%) | 5.36 | 5.31 - 5.46 | 0.9639 times | Tue 22 September 2026 | 5.32 (0.95%) | 5.35 | 5.28 - 5.39 | 0.8095 times | Mon 21 September 2026 | 5.27 (-0.75%) | 5.45 | 5.26 - 5.45 | 0.7774 times | Fri 18 September 2026 | 5.31 (1.14%) | 5.25 | 5.25 - 5.35 | 0.6866 times | Thu 17 September 2026 | 5.25 (-1.13%) | 5.24 | 5.24 - 5.39 | 0.6733 times | Wed 16 September 2026 | 5.31 (-1.12%) | 5.31 | 5.21 - 5.37 | 0.8865 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.02 and 5.48
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5.26 (-4.01%) | 5.55 | 5.24 - 5.70 | 0.219 times | Fri 25 September 2026 | 5.48 (3.2%) | 5.45 | 5.25 - 5.62 | 0.4597 times | Fri 18 September 2026 | 5.31 (-1.3%) | 5.47 | 5.21 - 5.48 | 0.2786 times | Fri 11 September 2026 | 5.38 (-8.81%) | 5.91 | 5.33 - 6.22 | 0.9454 times | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.8801 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.2495 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 1.9258 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.436 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.38 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.20 | 5.06 - 5.34 | 0.226 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.1771 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.73 and 5.74
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5.26 (-13.49%) | 6.12 | 5.21 - 6.22 | 0.8852 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.7327 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4266 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.6933 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1513 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.79 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.8464 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.1445 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7258 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6041 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.6676 times |
Indicator Analysis of VishwarajSugar
Please login to view indicator analysis. or View indicator analysis of VishwarajSugar VISHWARAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.34 | 5.38 |
| 12 day EMA | 5.38 | 5.4 | 5.43 |
| 20 day EMA | 5.45 | 5.47 | 5.49 |
| 35 day EMA | 5.46 | 5.47 | 5.48 |
| 50 day EMA | 5.5 | 5.51 | 5.52 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.37 |
| 12 day SMA | 5.32 | 5.33 | 5.36 |
| 20 day SMA | 5.5 | 5.54 | 5.58 |
| 35 day SMA | 5.63 | 5.63 | 5.64 |
| 50 day SMA | 5.53 | 5.53 | 5.53 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.54 | 5.55 | 5.55 |
| 200 day SMA | 5.89 | 5.9 | 5.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.