Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 56.58 and 58.38
| Daily Target 1 | 55.15 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.95 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.75 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.25 (4.47%) | 55.90 | 55.90 - 57.70 | 1.1111 times | Tue 12 May 2026 | 54.80 (-0.36%) | 53.45 | 51.75 - 54.80 | 0.5051 times | Mon 11 May 2026 | 55.00 (-2.31%) | 54.80 | 54.80 - 55.00 | 0.202 times | Fri 08 May 2026 | 56.30 (0.18%) | 56.30 | 55.45 - 56.30 | 0.6061 times | Thu 07 May 2026 | 56.20 (9.23%) | 53.45 | 51.55 - 56.80 | 3.1313 times | Wed 06 May 2026 | 51.45 (19.93%) | 43.85 | 43.85 - 51.45 | 2.2222 times | Tue 05 May 2026 | 42.90 (4.63%) | 42.90 | 42.90 - 42.90 | 0.101 times | Thu 30 April 2026 | 41.00 (3.4%) | 41.00 | 41.00 - 41.00 | 1.5152 times | Tue 28 April 2026 | 39.65 (1.02%) | 37.45 | 37.45 - 39.65 | 0.5051 times | Mon 27 April 2026 | 39.25 (3.15%) | 39.25 | 39.25 - 39.25 | 0.101 times | Fri 24 April 2026 | 38.05 (-7.2%) | 38.05 | 38.05 - 38.05 | 0.101 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 54.5 and 60.45
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.25 (1.69%) | 54.80 | 51.75 - 57.70 | 0.9278 times | Fri 08 May 2026 | 56.30 (37.32%) | 42.90 | 42.90 - 56.80 | 3.0928 times | Thu 30 April 2026 | 41.00 (7.75%) | 39.25 | 37.45 - 41.00 | 1.0825 times | Fri 24 April 2026 | 38.05 (-6.97%) | 41.00 | 38.05 - 41.00 | 0.1031 times | Fri 17 April 2026 | 40.90 (2.25%) | 40.90 | 40.90 - 40.90 | 0.0515 times | Fri 10 April 2026 | 40.00 (12.68%) | 36.85 | 36.85 - 40.00 | 0.4639 times | Thu 02 April 2026 | 35.50 (-1.66%) | 35.80 | 35.25 - 37.95 | 0.7216 times | Fri 27 March 2026 | 36.10 (5.71%) | 35.00 | 32.75 - 38.85 | 1.4948 times | Fri 20 March 2026 | 34.15 (-7.7%) | 35.60 | 32.05 - 40.35 | 1.1856 times | Thu 12 March 2026 | 37.00 (2.78%) | 35.75 | 35.70 - 40.50 | 0.8763 times | Fri 06 March 2026 | 36.00 (-5.76%) | 38.15 | 35.45 - 39.15 | 0.6186 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 50.08 and 64.88
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.25 (39.63%) | 42.90 | 42.90 - 57.70 | 1.426 times | Thu 30 April 2026 | 41.00 (15.49%) | 35.50 | 35.50 - 41.00 | 0.6399 times | Mon 30 March 2026 | 35.50 (-7.07%) | 38.15 | 32.05 - 40.50 | 1.7002 times | Wed 25 February 2026 | 38.20 (-2.18%) | 38.50 | 38.10 - 42.90 | 0.4753 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.2742 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.5356 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.8227 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 0.8958 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.5667 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.6636 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.6033 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 47.74 |
| 20 day DMA | 43.78 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.83 |
| 100 day DMA | 45.74 |
| 150 day DMA | 50.53 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 53.15 | 52.33 |
| 12 day EMA | 49.66 | 48.28 | 47.1 |
| 20 day EMA | 46.42 | 45.28 | 44.28 |
| 35 day EMA | 43.94 | 43.16 | 42.48 |
| 50 day EMA | 42.42 | 41.82 | 41.29 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 54.75 | 52.37 |
| 12 day SMA | 47.74 | 46.38 | 45.14 |
| 20 day SMA | 43.78 | 42.79 | 41.78 |
| 35 day SMA | 40.8 | 40.28 | 39.83 |
| 50 day SMA | 40.83 | 40.49 | 40.2 |
| 100 day SMA | 45.74 | 45.77 | 45.82 |
| 150 day SMA | 50.53 | 50.54 | 50.57 |
| 200 day SMA | 53.38 | 53.43 | 53.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.