Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 35.95 and 37.65
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 38.17 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.10 (-3.73%) | 36.00 | 35.80 - 37.50 | 1.0345 times | Wed 25 March 2026 | 37.50 (8.38%) | 33.80 | 33.80 - 38.85 | 2.4138 times | Tue 24 March 2026 | 34.60 (-6.49%) | 35.00 | 34.30 - 35.10 | 0.8621 times | Mon 23 March 2026 | 37.00 (8.35%) | 35.00 | 32.75 - 37.00 | 0.6897 times | Fri 20 March 2026 | 34.15 (6.55%) | 34.00 | 33.60 - 34.20 | 1.0345 times | Thu 19 March 2026 | 32.05 (-10.97%) | 32.05 | 32.05 - 32.05 | 0.1724 times | Tue 17 March 2026 | 36.00 (-0.28%) | 36.00 | 36.00 - 36.00 | 1.2069 times | Mon 16 March 2026 | 36.10 (-2.43%) | 35.60 | 35.50 - 40.35 | 1.5517 times | Thu 12 March 2026 | 37.00 (-5.13%) | 37.00 | 37.00 - 37.00 | 0.5172 times | Wed 11 March 2026 | 39.00 (-3.7%) | 39.00 | 39.00 - 39.00 | 0.5172 times | Tue 10 March 2026 | 40.50 (2.27%) | 37.00 | 37.00 - 40.50 | 0.8621 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 34.43 and 40.53
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.10 (5.71%) | 35.00 | 32.75 - 38.85 | 2.4167 times | Fri 20 March 2026 | 34.15 (-7.7%) | 35.60 | 32.05 - 40.35 | 1.9167 times | Thu 12 March 2026 | 37.00 (2.78%) | 35.75 | 35.70 - 40.50 | 1.4167 times | Fri 06 March 2026 | 36.00 (-5.76%) | 38.15 | 35.45 - 39.15 | 1 times | Wed 25 February 2026 | 38.20 (-2.18%) | 39.00 | 38.20 - 39.00 | 0.25 times | Thu 19 February 2026 | 39.05 (-5.33%) | 39.10 | 39.05 - 39.10 | 0.4167 times | Thu 12 February 2026 | 41.25 (8.27%) | 42.85 | 40.50 - 42.90 | 0.6667 times | Thu 05 February 2026 | 38.10 (-2.43%) | 38.50 | 38.10 - 42.75 | 0.8333 times | Thu 29 January 2026 | 39.05 (-11.15%) | 39.00 | 39.00 - 40.15 | 0.3333 times | Fri 23 January 2026 | 43.95 (8.52%) | 41.00 | 38.00 - 43.95 | 0.75 times | Fri 09 January 2026 | 40.50 (-4.71%) | 43.00 | 40.10 - 44.35 | 0.6667 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 29.85 and 38.3
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.10 (-5.5%) | 38.15 | 32.05 - 40.50 | 1.5945 times | Wed 25 February 2026 | 38.20 (-2.18%) | 38.50 | 38.10 - 42.90 | 0.5118 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.2953 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.6535 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.8858 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 0.9646 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.6102 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.7913 times | Thu 31 July 2025 | 60.25 (1.6%) | 62.50 | 59.00 - 62.50 | 0.6496 times | Mon 30 June 2025 | 59.30 (0.76%) | 58.55 | 58.45 - 62.25 | 1.0433 times | Wed 28 May 2025 | 58.85 (-2%) | 60.00 | 58.00 - 62.90 | 0.7283 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.63 |
| 20 day DMA | 37.41 |
| 35 day DMA | 39.11 |
| 50 day DMA | 40.18 |
| 100 day DMA | 48.85 |
| 150 day DMA | 52.59 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.03 | 35.3 |
| 12 day EMA | 36.48 | 36.55 | 36.38 |
| 20 day EMA | 37.35 | 37.48 | 37.48 |
| 35 day EMA | 38.86 | 39.02 | 39.11 |
| 50 day EMA | 40.46 | 40.64 | 40.77 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.06 | 34.76 |
| 12 day SMA | 36.63 | 36.63 | 36.45 |
| 20 day SMA | 37.41 | 37.71 | 37.97 |
| 35 day SMA | 39.11 | 39.3 | 39.45 |
| 50 day SMA | 40.18 | 40.43 | 40.63 |
| 100 day SMA | 48.85 | 49.07 | 49.29 |
| 150 day SMA | 52.59 | 52.76 | 52.92 |
| 200 day SMA | 56.27 | 56.44 | 56.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.