Login or Join
HomepageVishwasAgri VISHWAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_ST are 42.9 and 45.1
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46.93 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.00 (0%) | 46.15 | 44.00 - 46.20 | 1.6129 times | Tue 28 July 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1613 times | Mon 27 July 2026 | 44.00 (-1.79%) | 43.95 | 43.95 - 44.00 | 2.4194 times | Fri 24 July 2026 | 44.80 (-1.86%) | 44.80 | 44.80 - 44.80 | 0.3226 times | Tue 21 July 2026 | 45.65 (-4.9%) | 45.65 | 45.65 - 45.65 | 0.1613 times | Tue 14 July 2026 | 48.00 (-4.48%) | 47.75 | 47.75 - 48.00 | 0.4839 times | Mon 13 July 2026 | 50.25 (3.93%) | 45.95 | 45.95 - 50.25 | 3.871 times | Thu 02 July 2026 | 48.35 (-3.69%) | 48.35 | 48.35 - 48.35 | 0.1613 times | Wed 01 July 2026 | 50.20 (-4.83%) | 50.50 | 50.20 - 50.50 | 0.3226 times | Mon 29 June 2026 | 52.75 (-1.22%) | 52.00 | 51.40 - 54.90 | 0.4839 times | Thu 25 June 2026 | 53.40 (-1.84%) | 53.50 | 53.25 - 53.50 | 0.4839 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_ST are 43.98 and 46.23
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.00 (-1.79%) | 43.95 | 43.95 - 46.20 | 0.1441 times | Fri 24 July 2026 | 44.80 (-6.67%) | 45.65 | 44.80 - 45.65 | 0.0166 times | Tue 14 July 2026 | 48.00 (-0.72%) | 45.95 | 45.95 - 50.25 | 0.1496 times | Thu 02 July 2026 | 48.35 (-9.46%) | 52.00 | 48.35 - 54.90 | 0.0333 times | Thu 25 June 2026 | 53.40 (-37.1%) | 85.05 | 51.30 - 85.50 | 0.2993 times | Fri 12 April 2024 | 84.90 (0.47%) | 87.00 | 80.50 - 87.75 | 1.0586 times | Fri 05 April 2024 | 84.50 (0%) | 85.00 | 77.00 - 85.70 | 5.2985 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_ST are 40.7 and 47.25
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.00 (-16.59%) | 50.50 | 43.95 - 50.50 | 0.1401 times | Mon 29 June 2026 | 52.75 (-37.43%) | 51.50 | 51.30 - 54.90 | 0.0475 times | Mon 15 April 2024 | 84.30 (0%) | 85.00 | 77.00 - 87.75 | 2.8124 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_ST
DMA (daily moving average) of Vishwas Agri VISHWAS_ST
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 48.32 |
| 20 day DMA | 62.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vishwas Agri VISHWAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.78 | 46.67 |
| 12 day EMA | 52 | 53.45 | 55.17 |
| 20 day EMA | 62.06 | 63.96 | 66.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishwas Agri VISHWAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 45.29 | 46.54 |
| 12 day SMA | 48.32 | 51.68 | 55.08 |
| 20 day SMA | 62.25 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.