Login or Join
HomepageVedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaIron
Strong Daily Stock price targets for VedantaIron VISL are 31.22 and 33.35
| Daily Target 1 | 29.44 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.7 |
Daily price and volume Vedanta Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.28 (4.98%) | 31.00 | 30.15 - 32.28 | 1.1374 times | Thu 30 July 2026 | 30.75 (-0.1%) | 31.48 | 30.10 - 31.63 | 1.0972 times | Wed 29 July 2026 | 30.78 (4.3%) | 29.89 | 29.25 - 30.98 | 0.8805 times | Tue 28 July 2026 | 29.51 (-2.8%) | 30.36 | 29.30 - 30.60 | 0.6982 times | Mon 27 July 2026 | 30.36 (0.03%) | 30.90 | 30.20 - 31.49 | 0.9297 times | Fri 24 July 2026 | 30.35 (-2.41%) | 30.95 | 30.20 - 31.25 | 1.1509 times | Thu 23 July 2026 | 31.10 (-0.96%) | 31.00 | 30.90 - 32.08 | 0.9672 times | Wed 22 July 2026 | 31.40 (-3.71%) | 32.25 | 31.21 - 32.54 | 1.1119 times | Tue 21 July 2026 | 32.61 (-0.94%) | 33.40 | 32.01 - 33.45 | 0.9518 times | Mon 20 July 2026 | 32.92 (-2.8%) | 33.80 | 32.51 - 33.92 | 1.0751 times | Fri 17 July 2026 | 33.87 (-2.02%) | 34.58 | 33.41 - 34.67 | 0.7976 times |
Weekly price and charts VedantaIron
Strong weekly Stock price targets for VedantaIron VISL are 30.77 and 33.8
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Vedanta Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.28 (6.36%) | 30.90 | 29.25 - 32.28 | 0.5241 times | Fri 24 July 2026 | 30.35 (-10.39%) | 33.80 | 30.20 - 33.92 | 0.5809 times | Fri 17 July 2026 | 33.87 (-2.34%) | 35.40 | 33.15 - 37.27 | 1.1024 times | Fri 10 July 2026 | 34.68 (0%) | 40.00 | 32.75 - 40.00 | 1.7927 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaIron
Strong monthly Stock price targets for VedantaIron VISL are 23 and 38.53
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Vedanta Iron
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.28 (-8.45%) | 36.48 | 29.25 - 44.78 | 1.7198 times | Tue 30 June 2026 | 35.26 (0%) | 33.90 | 32.45 - 35.66 | 0.2802 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaIron
Please login to view indicator analysis. or View indicator analysis of VedantaIron VISL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Iron VISL
DMA (daily moving average) of Vedanta Iron VISL
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.71 |
| 20 day DMA | 33.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Iron VISL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.7 | 30.68 |
| 12 day EMA | 31.98 | 31.93 | 32.15 |
| 20 day EMA | 33.55 | 33.68 | 33.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Iron VISL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.35 | 30.42 |
| 12 day SMA | 31.71 | 31.8 | 32.16 |
| 20 day SMA | 33.15 | 33.56 | 34.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.