VivianaPower VIVIANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viviana Power VIVIANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivianaPower

Strong Daily Stock price targets for VivianaPower VIVIANA_BE are 704.6 and 724

Daily Target 1699.95
Daily Target 2709.25
Daily Target 3719.35
Daily Target 4728.65
Daily Target 5738.75

Daily price and volume Viviana Power

Date Closing Open Range Volume
Fri 31 July 2026 718.55 (-0.1%) 719.25 710.05 - 729.45 0.3473 times
Thu 30 July 2026 719.25 (-1.15%) 725.00 710.00 - 741.90 0.5038 times
Wed 29 July 2026 727.60 (-4.62%) 767.95 724.75 - 780.40 0.7758 times
Tue 28 July 2026 762.85 (4.17%) 739.90 723.55 - 768.90 1.1489 times
Mon 27 July 2026 732.30 (5%) 704.65 702.50 - 732.30 0.9726 times
Fri 24 July 2026 697.45 (-2.51%) 715.00 695.00 - 715.00 0.9597 times
Thu 23 July 2026 715.40 (-2.42%) 740.00 710.00 - 740.00 1.0719 times
Wed 22 July 2026 733.15 (4.02%) 713.50 713.50 - 738.95 1.3098 times
Tue 21 July 2026 704.85 (0.27%) 707.30 675.05 - 708.05 1.1828 times
Mon 20 July 2026 702.95 (-3.76%) 735.30 699.00 - 735.30 1.7273 times
Fri 17 July 2026 730.40 (-4.77%) 773.00 728.65 - 773.00 2.2975 times

Daily chart VivianaPower

Weekly price and charts VivianaPower

Strong weekly Stock price targets for VivianaPower VIVIANA_BE are 710.53 and 788.43

Weekly Target 1655.92
Weekly Target 2687.23
Weekly Target 3733.81666666667
Weekly Target 4765.13
Weekly Target 5811.72

Weekly price and volumes for Viviana Power

Date Closing Open Range Volume
Fri 31 July 2026 718.55 (3.03%) 704.65 702.50 - 780.40 0.7097 times
Fri 24 July 2026 697.45 (-4.51%) 735.30 675.05 - 740.00 1.1835 times
Fri 17 July 2026 730.40 (-5.39%) 768.00 728.65 - 799.90 0.8487 times
Fri 10 July 2026 772.00 (-5.36%) 790.00 745.65 - 820.00 0.8905 times
Fri 03 July 2026 815.70 (-2.65%) 830.00 801.50 - 847.80 0.4695 times
Thu 25 June 2026 837.90 (2.96%) 802.00 802.00 - 874.10 0.9068 times
Fri 19 June 2026 813.85 (-0.45%) 820.00 775.00 - 866.00 2.0804 times
Fri 12 June 2026 817.55 (0%) 847.00 796.00 - 873.90 0.911 times
Sat 01 August 2026 (0%) - 0 times

weekly chart VivianaPower

Monthly price and charts VivianaPower

Strong monthly Stock price targets for VivianaPower VIVIANA_BE are 610.43 and 783.18

Monthly Target 1574.38
Monthly Target 2646.47
Monthly Target 3747.13333333333
Monthly Target 4819.22
Monthly Target 5919.88

Monthly price and volumes Viviana Power

Date Closing Open Range Volume
Fri 31 July 2026 718.55 (-13.2%) 819.05 675.05 - 847.80 0.8951 times
Tue 30 June 2026 827.80 (0%) 951.00 775.00 - 967.90 1.1049 times
Sat 01 August 2026 (0%) - 0 times

monthly chart VivianaPower

DMA SMA EMA moving averages of Viviana Power VIVIANA_BE

DMA (daily moving average) of Viviana Power VIVIANA_BE

DMA period DMA value
5 day DMA 732.11
12 day DMA 725.98
20 day DMA 749.35
35 day DMA 783.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viviana Power VIVIANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA725.01728.24732.73
12 day EMA734.71737.65740.99
20 day EMA750.2753.53757.14
35 day EMA782.89786.68790.65
50 day EMA000

SMA (simple moving average) of Viviana Power VIVIANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA732.11727.89727.12
12 day SMA725.98730.22735.29
20 day SMA749.35754.75759.92
35 day SMA783.7786.55789.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme