VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 787.83 and 855.18

Daily Target 1737.87
Daily Target 2770.43
Daily Target 3805.21666666667
Daily Target 4837.78
Daily Target 5872.57

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Tue 12 May 2026 803.00 (0.77%) 800.00 772.65 - 840.00 2.0729 times
Mon 11 May 2026 796.90 (5.65%) 760.00 760.00 - 815.00 2.0138 times
Fri 08 May 2026 754.30 (2.75%) 734.10 731.00 - 780.00 1.0143 times
Thu 07 May 2026 734.10 (1.17%) 735.00 720.00 - 742.00 0.2019 times
Wed 06 May 2026 725.60 (-0.79%) 721.00 715.00 - 732.00 0.1477 times
Tue 05 May 2026 731.35 (-0.34%) 728.95 715.00 - 755.00 0.4579 times
Mon 04 May 2026 733.85 (6.27%) 696.00 672.00 - 740.00 2.2994 times
Thu 30 April 2026 690.55 (-0.09%) 691.15 683.00 - 710.00 0.2806 times
Wed 29 April 2026 691.15 (2.78%) 690.00 666.70 - 712.00 0.4874 times
Tue 28 April 2026 672.45 (-9.34%) 731.00 665.00 - 737.90 1.0241 times
Mon 27 April 2026 741.75 (-5.36%) 783.70 731.00 - 789.00 0.6893 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 781.5 and 861.5

Weekly Target 1721
Weekly Target 2762
Weekly Target 3801
Weekly Target 4842
Weekly Target 5881

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Tue 12 May 2026 803.00 (6.46%) 760.00 760.00 - 840.00 1.1469 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.1566 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.6965 times
Wed 13 May 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 737.5 and 905.5

Monthly Target 1603.67
Monthly Target 2703.33
Monthly Target 3771.66666666667
Monthly Target 4871.33
Monthly Target 5939.67

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Tue 12 May 2026 803.00 (16.28%) 696.00 672.00 - 840.00 1.1226 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.8774 times
Wed 13 May 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 762.78
12 day DMA 738.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA772.09756.64736.51
12 day EMA750.24740.65730.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA762.78748.45735.84
12 day SMA738.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme