VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 1676.58 and 1836.53

Daily Target 11549.43
Daily Target 21643.77
Daily Target 31709.3833333333
Daily Target 41803.72
Daily Target 51869.33

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Tue 29 September 2026 1738.10 (3.09%) 1692.00 1615.05 - 1775.00 1.3801 times
Mon 28 September 2026 1686.05 (-4.94%) 1816.00 1675.00 - 1816.00 1.2954 times
Fri 25 September 2026 1773.70 (-0.91%) 1790.00 1750.25 - 1790.00 0.3269 times
Thu 24 September 2026 1790.00 (1.53%) 1784.95 1750.00 - 1847.45 0.9927 times
Wed 23 September 2026 1763.00 (-0.03%) 1753.00 1744.25 - 1825.00 0.6659 times
Tue 22 September 2026 1763.50 (-4.09%) 1838.75 1750.15 - 1859.95 0.5811 times
Mon 21 September 2026 1838.75 (-1.63%) 1899.85 1825.00 - 1899.85 0.6053 times
Fri 18 September 2026 1869.30 (-1.24%) 1894.00 1861.00 - 1915.00 0.6416 times
Thu 17 September 2026 1892.80 (4.34%) 1835.00 1835.00 - 1900.00 1.0169 times
Wed 16 September 2026 1814.00 (2.02%) 1750.00 1580.00 - 1857.00 2.4939 times
Tue 15 September 2026 1778.05 (-9%) 1950.00 1761.15 - 1990.00 3.753 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 1576.1 and 1777.05

Weekly Target 11522.1
Weekly Target 21630.1
Weekly Target 31723.05
Weekly Target 41831.05
Weekly Target 51924

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Tue 29 September 2026 1738.10 (-2.01%) 1816.00 1615.05 - 1816.00 0.358 times
Fri 25 September 2026 1773.70 (-5.11%) 1899.85 1744.25 - 1899.85 0.4244 times
Fri 18 September 2026 1869.30 (-4.33%) 1950.00 1580.00 - 1990.00 1.0577 times
Fri 11 September 2026 1953.85 (22.76%) 1654.95 1620.15 - 1988.00 1.4431 times
Fri 04 September 2026 1591.60 (5.85%) 1500.00 1460.00 - 1690.00 1.2941 times
Fri 28 August 2026 1503.70 (66.94%) 1580.00 1484.00 - 1660.00 0.6592 times
Mon 18 May 2026 900.75 (0.9%) 884.00 862.00 - 928.00 0.2478 times
Fri 15 May 2026 892.70 (18.35%) 760.00 760.00 - 950.00 2.3437 times
Fri 08 May 2026 754.30 (9.23%) 696.00 672.00 - 780.00 1.3557 times
Thu 30 April 2026 690.55 (0%) 783.70 665.00 - 789.00 0.8163 times
Tue 29 September 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 1602.05 and 2126.05

Monthly Target 11207.37
Monthly Target 21472.73
Monthly Target 31731.3666666667
Monthly Target 41996.73
Monthly Target 52255.37

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Tue 29 September 2026 1738.10 (14.78%) 1520.00 1466.00 - 1990.00 1.5626 times
Mon 31 August 2026 1514.35 (68.12%) 1580.00 1460.00 - 1660.00 0.292 times
Mon 18 May 2026 900.75 (30.44%) 696.00 672.00 - 950.00 1.398 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.7475 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 1750.17
12 day DMA 1805.09
20 day DMA 1750.75
35 day DMA 1474.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.971754.411788.58
12 day EMA1751.441753.871766.2
20 day EMA1675.181668.561666.72
35 day EMA1435.421417.61401.8
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1750.171755.251785.79
12 day SMA1805.091817.591821.42
20 day SMA1750.751739.561730.45
35 day SMA1474.871446.111418.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme