VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 1208.63 and 1227.88

Daily Target 11192.58
Daily Target 21205.42
Daily Target 31211.8333333333
Daily Target 41224.67
Daily Target 51231.08

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Fri 31 July 2026 1218.25 (5%) 1218.00 1199.00 - 1218.25 1.1842 times
Thu 30 July 2026 1160.25 (-2.61%) 1151.60 1131.75 - 1250.85 1.9737 times
Wed 29 July 2026 1191.30 (-5%) 1191.30 1191.30 - 1191.30 1.0746 times
Tue 28 July 2026 1254.00 (-5%) 1256.00 1254.00 - 1295.00 0.614 times
Mon 27 July 2026 1320.00 (0.38%) 1322.00 1300.00 - 1330.95 0.8114 times
Fri 24 July 2026 1315.00 (4.49%) 1254.95 1235.00 - 1321.45 1.2939 times
Thu 23 July 2026 1258.55 (4.01%) 1191.00 1181.00 - 1270.50 1.4035 times
Wed 22 July 2026 1210.00 (-2.75%) 1251.00 1182.05 - 1258.40 0.7456 times
Tue 21 July 2026 1244.25 (-1.49%) 1263.10 1202.00 - 1264.00 0.5592 times
Mon 20 July 2026 1263.10 (-1.07%) 1276.70 1260.00 - 1299.00 0.3399 times
Fri 17 July 2026 1276.70 (0.42%) 1287.00 1255.00 - 1299.70 0.6579 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 1075.4 and 1274.6

Weekly Target 11027.78
Weekly Target 21123.02
Weekly Target 31226.9833333333
Weekly Target 41322.22
Weekly Target 51426.18

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Fri 31 July 2026 1218.25 (-7.36%) 1322.00 1131.75 - 1330.95 1.0772 times
Fri 24 July 2026 1315.00 (3%) 1276.70 1181.00 - 1321.45 0.8267 times
Fri 17 July 2026 1276.70 (7.9%) 1200.10 1200.10 - 1358.00 1.0188 times
Fri 10 July 2026 1183.20 (-2.21%) 1239.00 1145.00 - 1264.00 0.5261 times
Fri 03 July 2026 1210.00 (-11.57%) 1368.25 1186.50 - 1370.00 0.8601 times
Thu 25 June 2026 1368.25 (8.47%) 1290.00 1265.00 - 1429.00 0.9186 times
Fri 19 June 2026 1261.40 (16.52%) 1062.00 1030.00 - 1273.55 1.3048 times
Fri 12 June 2026 1082.55 (11.94%) 941.05 932.00 - 1126.90 1.1441 times
Fri 05 June 2026 967.10 (2.27%) 905.00 871.20 - 998.55 0.9415 times
Fri 29 May 2026 945.65 (-2.47%) 952.50 916.75 - 990.00 1.382 times
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 0.8643 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 1061.88 and 1288.13

Monthly Target 11009.75
Monthly Target 21114
Monthly Target 31236
Monthly Target 41340.25
Monthly Target 51462.25

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Fri 31 July 2026 1218.25 (-5.5%) 1230.00 1131.75 - 1358.00 0.6918 times
Tue 30 June 2026 1289.20 (36.33%) 905.00 871.20 - 1429.00 0.8096 times
Fri 29 May 2026 945.65 (34.79%) 900.75 870.00 - 1041.00 0.3913 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 2.1073 times
Sat 01 August 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 1228.76
12 day DMA 1248.57
20 day DMA 1238.97
35 day DMA 1235.56
50 day DMA 1154.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.51218.631247.82
12 day EMA1236.21239.461253.86
20 day EMA1231.511232.911240.56
35 day EMA1177.911175.531176.43
50 day EMA1125.811122.041120.48

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.761248.111267.77
12 day SMA1248.571256.771268.78
20 day SMA1238.971239.911243.13
35 day SMA1235.561230.761226.18
50 day SMA1154.141148.691139.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme