VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.52
Daily Target 40.53
Daily Target 50.55

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Tue 04 August 2026 0.51 (-1.92%) 0.54 0.51 - 0.54 0.6693 times
Mon 03 August 2026 0.52 (0%) 0.55 0.51 - 0.55 1.6362 times
Fri 31 July 2026 0.52 (1.96%) 0.52 0.51 - 0.55 2.0244 times
Thu 30 July 2026 0.51 (0%) 0.51 0.51 - 0.53 0.6138 times
Wed 29 July 2026 0.51 (0%) 0.51 0.51 - 0.52 0.4505 times
Tue 28 July 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.7455 times
Mon 27 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.55 1.1323 times
Fri 24 July 2026 0.53 (3.92%) 0.51 0.51 - 0.54 1.2092 times
Thu 23 July 2026 0.51 (-1.92%) 0.54 0.51 - 0.54 0.3213 times
Wed 22 July 2026 0.52 (-3.7%) 0.53 0.51 - 0.54 1.1976 times
Tue 21 July 2026 0.54 (3.85%) 0.52 0.51 - 0.57 1.3359 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.49 and 0.53

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Tue 04 August 2026 0.51 (-1.92%) 0.55 0.51 - 0.55 0.5612 times
Fri 31 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.55 1.2089 times
Fri 24 July 2026 0.53 (3.92%) 0.51 0.50 - 0.57 1.0711 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.9383 times
Fri 10 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.8555 times
Fri 03 July 2026 0.54 (0%) 0.54 0.53 - 0.56 0.8882 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.57 0.9492 times
Fri 19 June 2026 0.55 (7.84%) 0.53 0.51 - 0.57 1.0919 times
Fri 12 June 2026 0.51 (-5.56%) 0.56 0.51 - 0.57 0.9298 times
Fri 05 June 2026 0.54 (-6.9%) 0.59 0.54 - 0.59 1.5058 times
Fri 29 May 2026 0.58 (7.41%) 0.57 0.54 - 0.61 2.7434 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.49 and 0.53

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.52333333333333
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Tue 04 August 2026 0.51 (-1.92%) 0.55 0.51 - 0.55 0.0933 times
Fri 31 July 2026 0.52 (-1.89%) 0.53 0.50 - 0.57 0.7696 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.51 - 0.59 0.7998 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.1536 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.656 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.2988 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.8029 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.1297 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 1.0877 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.2086 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 1.112 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.60.610.61
Back to top | Use Dark Theme