VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Wed 13 May 2026 0.51 (0%) 0.52 0.50 - 0.52 1.1512 times
Tue 12 May 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.8877 times
Mon 11 May 2026 0.53 (-1.85%) 0.56 0.52 - 0.56 1.06 times
Fri 08 May 2026 0.54 (-1.82%) 0.56 0.54 - 0.56 0.914 times
Thu 07 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.3929 times
Wed 06 May 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 1.327 times
Tue 05 May 2026 0.56 (-1.75%) 0.57 0.56 - 0.59 0.4477 times
Mon 04 May 2026 0.57 (1.79%) 0.56 0.55 - 0.59 0.6511 times
Thu 30 April 2026 0.56 (-1.75%) 0.57 0.55 - 0.58 0.7608 times
Wed 29 April 2026 0.57 (3.64%) 0.57 0.56 - 0.58 1.4076 times
Tue 28 April 2026 0.55 (-8.33%) 0.61 0.54 - 0.64 8.1922 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.48 and 0.54

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Wed 13 May 2026 0.51 (-5.56%) 0.56 0.50 - 0.56 0.512 times
Fri 08 May 2026 0.54 (-3.57%) 0.56 0.52 - 0.59 0.7819 times
Thu 30 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.64 1.7628 times
Fri 24 April 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 0.9096 times
Fri 17 April 2026 0.61 (1.67%) 0.61 0.56 - 0.66 0.8186 times
Fri 10 April 2026 0.60 (27.66%) 0.49 0.48 - 0.65 1.5882 times
Thu 02 April 2026 0.47 (-2.08%) 0.48 0.43 - 0.51 0.9957 times
Fri 27 March 2026 0.48 (-14.29%) 0.57 0.47 - 0.62 1.074 times
Fri 20 March 2026 0.56 (-8.2%) 0.64 0.53 - 0.65 0.7128 times
Fri 13 March 2026 0.61 (17.31%) 0.53 0.50 - 0.65 0.8443 times
Fri 06 March 2026 0.52 (-7.14%) 0.55 0.48 - 0.56 1.3978 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.46 and 0.55

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.53333333333333
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Wed 13 May 2026 0.51 (-8.93%) 0.56 0.50 - 0.59 0.3239 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.4177 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.1119 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.6874 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 0.9671 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 0.9312 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.0347 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 0.952 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.3677 times
Fri 29 August 2025 0.82 (3.8%) 0.80 0.60 - 0.88 1.2065 times
Thu 31 July 2025 0.79 (-7.06%) 0.85 0.77 - 0.91 1.0336 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.550.56
20 day EMA0.560.560.56
35 day EMA0.550.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.55
12 day SMA0.550.560.57
20 day SMA0.570.570.58
35 day SMA0.560.560.56
50 day SMA0.550.560.56
100 day SMA0.580.580.59
150 day SMA0.640.640.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme