login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.51 and 0.53

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.52
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.52 (0%)	0.52	0.51 - 0.53	1.4988 times
Mon 28 September 2026	0.52 (-1.89%)	0.53	0.52 - 0.54	0.4874 times
Fri 25 September 2026	0.53 (0%)	0.53	0.53 - 0.55	1.0522 times
Thu 24 September 2026	0.53 (1.92%)	0.52	0.52 - 0.55	1.8213 times
Wed 23 September 2026	0.52 (0%)	0.52	0.52 - 0.54	0.6446 times
Tue 22 September 2026	0.52 (0%)	0.52	0.51 - 0.55	1.3152 times
Mon 21 September 2026	0.52 (1.96%)	0.51	0.51 - 0.53	1.0681 times
Fri 18 September 2026	0.51 (0%)	0.52	0.51 - 0.53	1.5134 times
Thu 17 September 2026	0.51 (-3.77%)	0.53	0.51 - 0.53	0.348 times
Wed 16 September 2026	0.53 (1.92%)	0.53	0.52 - 0.54	0.251 times
Tue 15 September 2026	0.52 (1.96%)	0.51	0.51 - 0.57	1.6005 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.53

Weekly Target 1	0.49
Weekly Target 2	0.51
Weekly Target 3	0.52333333333333
Weekly Target 4	0.54
Weekly Target 5	0.55

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.52 (-1.89%)	0.53	0.51 - 0.54	0.3853 times
Fri 25 September 2026	0.53 (3.92%)	0.51	0.51 - 0.55	1.1449 times
Fri 18 September 2026	0.51 (0%)	0.51	0.51 - 0.57	0.7203 times
Fri 11 September 2026	0.51 (-1.92%)	0.52	0.51 - 0.54	0.7833 times
Fri 04 September 2026	0.52 (0%)	0.52	0.45 - 0.54	1.1616 times
Fri 28 August 2026	0.52 (-3.7%)	0.55	0.50 - 0.55	0.7781 times
Fri 21 August 2026	0.54 (0%)	0.55	0.51 - 0.59	1.2577 times
Fri 14 August 2026	0.54 (3.85%)	0.52	0.52 - 0.61	1.3543 times
Fri 07 August 2026	0.52 (0%)	0.55	0.51 - 0.56	1.1937 times
Fri 31 July 2026	0.52 (-1.89%)	0.53	0.51 - 0.55	1.2209 times
Fri 24 July 2026	0.53 (3.92%)	0.51	0.50 - 0.57	1.0816 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.5 and 0.59

Monthly Target 1	0.43
Monthly Target 2	0.48
Monthly Target 3	0.52333333333333
Monthly Target 4	0.57
Monthly Target 5	0.61

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.52 (4%)	0.50	0.48 - 0.57	0.6312 times
Mon 31 August 2026	0.50 (-3.85%)	0.55	0.45 - 0.61	0.7938 times
Fri 31 July 2026	0.52 (-1.89%)	0.53	0.50 - 0.57	0.7587 times
Tue 30 June 2026	0.53 (-8.62%)	0.59	0.51 - 0.59	0.7885 times
Fri 29 May 2026	0.58 (3.57%)	0.56	0.46 - 0.61	1.1372 times
Thu 30 April 2026	0.56 (30.23%)	0.45	0.45 - 0.66	1.6326 times
Mon 30 March 2026	0.43 (-23.21%)	0.55	0.43 - 0.65	1.2804 times
Fri 27 February 2026	0.56 (0%)	0.56	0.54 - 0.66	0.7915 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	1.1137 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	1.0723 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.1915 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.56

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme