login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.44 and 0.51

Daily Target 1	0.43
Daily Target 2	0.45
Daily Target 3	0.49666666666667
Daily Target 4	0.52
Daily Target 5	0.57

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.48 (-9.43%)	0.53	0.47 - 0.54	1.8219 times
Wed 25 March 2026	0.53 (1.92%)	0.53	0.52 - 0.55	0.767 times
Tue 24 March 2026	0.52 (-1.89%)	0.53	0.51 - 0.55	0.7497 times
Mon 23 March 2026	0.53 (-5.36%)	0.57	0.50 - 0.62	1.9957 times
Fri 20 March 2026	0.56 (0%)	0.58	0.55 - 0.59	0.6171 times
Thu 19 March 2026	0.56 (-5.08%)	0.59	0.53 - 0.60	0.7777 times
Wed 18 March 2026	0.59 (5.36%)	0.57	0.57 - 0.61	0.5087 times
Tue 17 March 2026	0.56 (-3.45%)	0.57	0.56 - 0.60	0.6404 times
Mon 16 March 2026	0.58 (-4.92%)	0.64	0.58 - 0.65	0.9962 times
Fri 13 March 2026	0.61 (1.67%)	0.62	0.56 - 0.65	1.1255 times
Thu 12 March 2026	0.60 (11.11%)	0.56	0.55 - 0.62	0.7997 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.4 and 0.55

Weekly Target 1	0.37
Weekly Target 2	0.43
Weekly Target 3	0.52333333333333
Weekly Target 4	0.58
Weekly Target 5	0.67

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.48 (-14.29%)	0.57	0.47 - 0.62	1.2883 times
Fri 20 March 2026	0.56 (-8.2%)	0.64	0.53 - 0.65	0.855 times
Fri 13 March 2026	0.61 (17.31%)	0.53	0.50 - 0.65	1.0128 times
Fri 06 March 2026	0.52 (-7.14%)	0.55	0.48 - 0.56	1.6767 times
Fri 27 February 2026	0.56 (-5.08%)	0.62	0.54 - 0.62	0.7332 times
Fri 20 February 2026	0.59 (-1.67%)	0.63	0.56 - 0.65	0.6327 times
Fri 13 February 2026	0.60 (5.26%)	0.57	0.57 - 0.66	0.9591 times
Fri 06 February 2026	0.57 (1.79%)	0.56	0.55 - 0.60	0.9683 times
Fri 30 January 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.9888 times
Fri 23 January 2026	0.58 (-3.33%)	0.60	0.56 - 0.60	0.885 times
Fri 16 January 2026	0.60 (1.69%)	0.59	0.57 - 0.62	0.8685 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.39 and 0.57

Monthly Target 1	0.35
Monthly Target 2	0.42
Monthly Target 3	0.53333333333333
Monthly Target 4	0.6
Monthly Target 5	0.71

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.48 (-14.29%)	0.55	0.47 - 0.65	0.981 times
Fri 27 February 2026	0.56 (0%)	0.56	0.54 - 0.66	0.6685 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	0.9406 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.9056 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.0063 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9258 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.3301 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.1734 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	1.0052 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.0634 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.1534 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.56
20 day DMA	0.54
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.64
150 day DMA	0.69
200 day DMA	0.72

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.54	0.55
12 day EMA	0.54	0.55	0.55
20 day EMA	0.55	0.56	0.56
35 day EMA	0.56	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.54	0.55
12 day SMA	0.56	0.56	0.56
20 day SMA	0.54	0.55	0.55
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.64	0.64	0.64
150 day SMA	0.69	0.69	0.69
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme