Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 5.55 and 6.04
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.12 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (4.7%) | 5.35 | 5.31 - 5.80 | 0.6129 times | Wed 01 April 2026 | 5.53 (4.73%) | 5.15 | 5.15 - 5.54 | 0.7585 times | Mon 30 March 2026 | 5.28 (-4.86%) | 5.35 | 5.28 - 5.50 | 0.7365 times | Fri 27 March 2026 | 5.55 (-4.97%) | 5.80 | 5.55 - 5.89 | 1.2576 times | Wed 25 March 2026 | 5.84 (-1.02%) | 5.88 | 5.80 - 6.04 | 1.444 times | Tue 24 March 2026 | 5.90 (-1.5%) | 6.00 | 5.87 - 6.14 | 1.0467 times | Mon 23 March 2026 | 5.99 (-4.62%) | 6.28 | 5.97 - 6.28 | 1.1396 times | Fri 20 March 2026 | 6.28 (-1.72%) | 6.63 | 6.20 - 6.63 | 0.7904 times | Thu 19 March 2026 | 6.39 (-1.99%) | 6.49 | 6.31 - 6.60 | 1.5497 times | Wed 18 March 2026 | 6.52 (1.56%) | 6.55 | 6.45 - 6.69 | 0.6641 times | Tue 17 March 2026 | 6.42 (-2.87%) | 6.70 | 6.36 - 6.70 | 3.0343 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 5.47 and 6.12
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (4.32%) | 5.35 | 5.15 - 5.80 | 0.1805 times | Fri 27 March 2026 | 5.55 (-11.62%) | 6.28 | 5.55 - 6.28 | 0.4186 times | Fri 20 March 2026 | 6.28 (-8.72%) | 6.88 | 6.20 - 7.05 | 0.6026 times | Fri 13 March 2026 | 6.88 (-3.23%) | 6.90 | 6.76 - 7.19 | 0.5681 times | Fri 06 March 2026 | 7.11 (-6.08%) | 7.57 | 6.90 - 7.57 | 0.2872 times | Fri 27 February 2026 | 7.57 (-5.73%) | 8.07 | 7.45 - 8.85 | 0.9064 times | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 1.0294 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 2.3524 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 1.4195 times | Fri 30 January 2026 | 8.84 (20.77%) | 7.68 | 7.07 - 8.84 | 2.2353 times | Fri 23 January 2026 | 7.32 (-14.69%) | 8.16 | 6.72 - 8.56 | 2.2117 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 5.47 and 6.12
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (9.66%) | 5.15 | 5.15 - 5.80 | 0.0492 times | Mon 30 March 2026 | 5.28 (-30.25%) | 7.57 | 5.28 - 7.57 | 0.8123 times | Fri 27 February 2026 | 7.57 (-14.37%) | 9.18 | 6.75 - 9.74 | 2.3903 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 3.1961 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0222 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.5023 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.4346 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.1502 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.721 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.7217 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.9497 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.18 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.64 | 5.69 |
| 12 day EMA | 6 | 6.04 | 6.13 |
| 20 day EMA | 6.31 | 6.36 | 6.45 |
| 35 day EMA | 6.75 | 6.81 | 6.89 |
| 50 day EMA | 7.18 | 7.24 | 7.31 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.71 |
| 12 day SMA | 6.01 | 6.1 | 6.22 |
| 20 day SMA | 6.39 | 6.46 | 6.57 |
| 35 day SMA | 6.86 | 6.91 | 6.95 |
| 50 day SMA | 7.18 | 7.23 | 7.29 |
| 100 day SMA | 8.91 | 8.95 | 9 |
| 150 day SMA | 9.34 | 9.38 | 9.41 |
| 200 day SMA | 9.83 | 9.87 | 9.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.