Login or Join
HomepageVivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 4.8 and 5.16
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.45 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.98 (-1.97%) | 5.18 | 4.97 - 5.33 | 3.7517 times | Fri 31 July 2026 | 5.08 (-1.17%) | 5.16 | 5.07 - 5.26 | 0.4327 times | Thu 30 July 2026 | 5.14 (-2.84%) | 5.40 | 5.05 - 5.40 | 1.0551 times | Wed 29 July 2026 | 5.29 (1.73%) | 5.20 | 4.94 - 5.40 | 1.5993 times | Tue 28 July 2026 | 5.20 (-1.14%) | 5.39 | 5.18 - 5.39 | 0.6022 times | Mon 27 July 2026 | 5.26 (1.54%) | 5.18 | 5.15 - 5.40 | 0.5785 times | Fri 24 July 2026 | 5.18 (0.19%) | 5.17 | 5.11 - 5.25 | 0.4689 times | Thu 23 July 2026 | 5.17 (1.17%) | 5.03 | 5.03 - 5.30 | 0.3519 times | Wed 22 July 2026 | 5.11 (-0.39%) | 5.25 | 5.05 - 5.34 | 0.7706 times | Tue 21 July 2026 | 5.13 (-2.47%) | 5.15 | 5.05 - 5.35 | 0.3891 times | Mon 20 July 2026 | 5.26 (0.57%) | 5.45 | 5.02 - 5.45 | 0.7634 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 4.8 and 5.16
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.98 (-1.97%) | 5.18 | 4.97 - 5.33 | 0.7481 times | Fri 31 July 2026 | 5.08 (-1.93%) | 5.18 | 4.94 - 5.40 | 0.851 times | Fri 24 July 2026 | 5.18 (-0.96%) | 5.45 | 5.02 - 5.45 | 0.5471 times | Fri 17 July 2026 | 5.23 (-3.33%) | 5.67 | 5.05 - 5.67 | 1.0352 times | Fri 10 July 2026 | 5.41 (-6.56%) | 5.55 | 5.31 - 5.81 | 0.9282 times | Fri 03 July 2026 | 5.79 (1.4%) | 5.60 | 5.51 - 6.25 | 1.104 times | Thu 25 June 2026 | 5.71 (-3.55%) | 5.92 | 5.65 - 6.11 | 0.8962 times | Fri 19 June 2026 | 5.92 (-3.27%) | 6.12 | 5.84 - 6.49 | 1.4943 times | Fri 12 June 2026 | 6.12 (-4.23%) | 6.50 | 5.95 - 6.54 | 1.3642 times | Fri 05 June 2026 | 6.39 (-4.91%) | 6.46 | 6.11 - 6.90 | 1.0319 times | Fri 29 May 2026 | 6.72 (2.75%) | 6.53 | 6.21 - 6.77 | 0.7593 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 4.8 and 5.16
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.98 (-1.97%) | 5.18 | 4.97 - 5.33 | 0.0715 times | Fri 31 July 2026 | 5.08 (-12.41%) | 5.70 | 4.94 - 5.98 | 0.3646 times | Tue 30 June 2026 | 5.80 (-13.69%) | 6.46 | 5.51 - 6.90 | 0.5197 times | Fri 29 May 2026 | 6.72 (-0.88%) | 6.76 | 6.10 - 7.05 | 0.4469 times | Thu 30 April 2026 | 6.78 (-68.71%) | 7.75 | 6.48 - 8.10 | 0.2949 times | Wed 24 December 2025 | 21.67 (-10.27%) | 28.00 | 21.67 - 29.40 | 0.0729 times | Mon 19 July 2021 | 24.15 (-3.59%) | 23.80 | 22.65 - 27.45 | 0.9778 times | Wed 30 June 2021 | 25.05 (-15.94%) | 29.80 | 25.05 - 31.90 | 1.9186 times | Mon 31 May 2021 | 29.80 (70.29%) | 27.75 | 25.65 - 33.60 | 4.6414 times | Mon 17 August 2020 | 17.50 (63.55%) | 10.90 | 10.85 - 17.50 | 0.6917 times | Fri 31 July 2020 | 10.70 (-17.05%) | 12.40 | 10.35 - 13.75 | 0.3885 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.79 |
| 100 day DMA | 11.42 |
| 150 day DMA | 15.28 |
| 200 day DMA |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.17 | 5.21 |
| 12 day EMA | 5.18 | 5.22 | 5.24 |
| 20 day EMA | 5.29 | 5.32 | 5.35 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.79 | 5.82 | 5.85 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.19 | 5.21 |
| 12 day SMA | 5.17 | 5.18 | 5.19 |
| 20 day SMA | 5.24 | 5.28 | 5.31 |
| 35 day SMA | 5.53 | 5.57 | 5.6 |
| 50 day SMA | 5.79 | 5.82 | 5.85 |
| 100 day SMA | 11.42 | 11.65 | 11.89 |
| 150 day SMA | 15.28 | 15.33 | 15.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.