VivoBio VIVOBIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio VIVOBIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio VIVOBIOT are 15.92 and 17.25

Daily Target 115.54
Daily Target 216.29
Daily Target 316.866666666667
Daily Target 417.62
Daily Target 518.2

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (4.86%) 17.44 16.11 - 17.44 2.6956 times
Mon 28 September 2026 16.26 (-3.16%) 17.39 16.10 - 17.39 0.7509 times
Fri 25 September 2026 16.79 (4.42%) 16.67 16.08 - 17.40 0.4656 times
Thu 24 September 2026 16.08 (-3.54%) 16.58 15.51 - 16.98 1.1735 times
Wed 23 September 2026 16.67 (-0.24%) 16.07 16.07 - 16.95 0.5844 times
Tue 22 September 2026 16.71 (3.08%) 16.58 16.22 - 16.98 0.5042 times
Mon 21 September 2026 16.21 (-3.34%) 16.36 16.02 - 16.98 0.9267 times
Fri 18 September 2026 16.77 (-0.47%) 17.19 16.11 - 17.19 0.5496 times
Thu 17 September 2026 16.85 (0.12%) 16.19 16.19 - 17.50 1.8523 times
Wed 16 September 2026 16.83 (-2.09%) 17.30 16.01 - 17.30 0.4972 times
Tue 15 September 2026 17.19 (0.35%) 16.79 16.00 - 17.44 0.8422 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio VIVOBIOT are 15.91 and 17.25

Weekly Target 115.52
Weekly Target 216.29
Weekly Target 316.863333333333
Weekly Target 417.63
Weekly Target 518.2

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (1.55%) 17.39 16.10 - 17.44 0.5739 times
Fri 25 September 2026 16.79 (0.12%) 16.36 15.51 - 17.40 0.6086 times
Fri 18 September 2026 16.77 (-2.1%) 16.79 16.00 - 17.50 0.623 times
Fri 11 September 2026 17.13 (-8.88%) 19.00 16.50 - 19.98 2.2724 times
Fri 04 September 2026 18.80 (3.81%) 18.93 17.52 - 19.38 0.6848 times
Fri 28 August 2026 18.11 (-3.31%) 19.06 17.51 - 19.23 1.0919 times
Fri 21 August 2026 18.73 (0%) 20.16 18.56 - 20.94 1.1453 times
Wed 30 September 2026 (0%) - 0 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio VIVOBIOT are 14.05 and 18.52

Monthly Target 113.04
Monthly Target 215.05
Monthly Target 317.513333333333
Monthly Target 419.52
Monthly Target 521.98

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Tue 29 September 2026 17.05 (-8.09%) 19.00 15.51 - 19.98 1.3284 times
Mon 31 August 2026 18.55 (0%) 20.16 17.51 - 20.94 0.6716 times
Wed 30 September 2026 (0%) - 0 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio VIVOBIOT

DMA (daily moving average) of Vivo Bio VIVOBIOT

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.71
20 day DMA 17.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivo Bio VIVOBIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.4916.6
12 day EMA16.916.8716.98
20 day EMA17.317.3317.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivo Bio VIVOBIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.516.49
12 day SMA16.7116.7116.91
20 day SMA17.4117.4817.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme