ViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViyashScientific

Strong Daily Stock price targets for ViyashScientific VIYASH are 188.88 and 195.26

Daily Target 1183.67
Daily Target 2187.71
Daily Target 3190.04666666667
Daily Target 4194.09
Daily Target 5196.43

Daily price and volume Viyash Scientific

Date Closing Open Range Volume
Thu 02 April 2026 191.76 (-0.61%) 188.98 186.00 - 192.38 0.5197 times
Wed 01 April 2026 192.93 (5.53%) 186.99 186.99 - 195.31 0.7969 times
Mon 30 March 2026 182.82 (-2.5%) 186.85 181.69 - 186.85 1.1262 times
Fri 27 March 2026 187.50 (-3.21%) 192.00 186.00 - 194.40 0.9626 times
Wed 25 March 2026 193.72 (2.62%) 190.00 190.00 - 195.20 1.0387 times
Tue 24 March 2026 188.78 (4.94%) 185.40 185.00 - 192.50 1.3613 times
Mon 23 March 2026 179.89 (-4.53%) 186.54 178.13 - 187.12 1.467 times
Fri 20 March 2026 188.43 (-0.67%) 190.01 188.00 - 194.76 0.7693 times
Thu 19 March 2026 189.71 (-2.87%) 192.00 189.00 - 194.69 0.8346 times
Wed 18 March 2026 195.32 (1.46%) 191.15 191.15 - 199.40 1.1236 times
Tue 17 March 2026 192.50 (-1.11%) 195.10 190.50 - 195.78 1.0509 times

Daily chart ViyashScientific

Weekly price and charts ViyashScientific

Strong weekly Stock price targets for ViyashScientific VIYASH are 186.73 and 200.35

Weekly Target 1175.97
Weekly Target 2183.86
Weekly Target 3189.58666666667
Weekly Target 4197.48
Weekly Target 5203.21

Weekly price and volumes for Viyash Scientific

Date Closing Open Range Volume
Thu 02 April 2026 191.76 (2.27%) 186.85 181.69 - 195.31 0.4901 times
Fri 27 March 2026 187.50 (-0.49%) 186.54 178.13 - 195.20 0.9689 times
Fri 20 March 2026 188.43 (-4.5%) 196.65 188.00 - 199.40 0.9917 times
Fri 13 March 2026 197.30 (-2.75%) 195.88 189.62 - 200.82 1.155 times
Fri 06 March 2026 202.87 (-4.79%) 202.20 194.50 - 208.98 0.966 times
Fri 27 February 2026 213.08 (-1.7%) 217.04 205.50 - 240.00 1.0751 times
Fri 20 February 2026 216.76 (0.2%) 219.80 210.43 - 226.89 0.7467 times
Fri 13 February 2026 216.33 (7.33%) 207.70 203.10 - 228.20 1.552 times
Fri 06 February 2026 201.56 (0%) 203.61 197.10 - 220.00 1.0545 times
Fri 03 April 2026 (0%) - 0 times

weekly chart ViyashScientific

Monthly price and charts ViyashScientific

Strong monthly Stock price targets for ViyashScientific VIYASH are 188.88 and 198.19

Monthly Target 1181.71
Monthly Target 2186.74
Monthly Target 3191.02333333333
Monthly Target 4196.05
Monthly Target 5200.33

Monthly price and volumes Viyash Scientific

Date Closing Open Range Volume
Thu 02 April 2026 191.76 (4.89%) 186.99 186.00 - 195.31 0.1086 times
Mon 30 March 2026 182.82 (-14.2%) 202.20 178.13 - 208.98 1.7709 times
Fri 27 February 2026 213.08 (4.65%) 203.61 197.10 - 240.00 1.8205 times
Fri 30 January 2026 203.61 (0%) 204.20 200.16 - 211.39 0.3001 times
Fri 03 April 2026 (0%) - 0 times

monthly chart ViyashScientific

DMA SMA EMA moving averages of Viyash Scientific VIYASH

DMA (daily moving average) of Viyash Scientific VIYASH

DMA period DMA value
5 day DMA 189.75
12 day DMA 189.84
20 day DMA 193.04
35 day DMA 203.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Viyash Scientific VIYASH

EMA period EMA current EMA prev EMA prev2
5 day EMA189.92189187.04
12 day EMA191.13191.02190.67
20 day EMA193.99194.23194.37
35 day EMA199.19199.63200.02
50 day EMA000

SMA (simple moving average) of Viyash Scientific VIYASH

SMA period SMA current SMA prev SMA prev2
5 day SMA189.75189.15186.54
12 day SMA189.84190.3190.56
20 day SMA193.04193.45194.46
35 day SMA203.03203.48203.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme