Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 264.33 and 270.98
| Daily Target 1 | 259.2 |
| Daily Target 2 | 262.8 |
| Daily Target 3 | 265.85 |
| Daily Target 4 | 269.45 |
| Daily Target 5 | 272.5 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 266.40 (1.02%) | 265.45 | 262.25 - 268.90 | 1.3853 times | Mon 03 August 2026 | 263.70 (4.64%) | 256.05 | 252.80 - 266.15 | 2.1215 times | Fri 31 July 2026 | 252.00 (0.04%) | 251.80 | 249.05 - 254.60 | 0.6952 times | Thu 30 July 2026 | 251.90 (-1.89%) | 256.30 | 249.20 - 256.30 | 0.806 times | Wed 29 July 2026 | 256.75 (1.3%) | 252.00 | 251.60 - 260.50 | 0.659 times | Tue 28 July 2026 | 253.45 (-2.41%) | 260.70 | 252.15 - 261.00 | 0.663 times | Mon 27 July 2026 | 259.70 (3.51%) | 253.25 | 253.00 - 261.35 | 0.9455 times | Fri 24 July 2026 | 250.90 (-0.93%) | 250.70 | 248.00 - 254.75 | 0.6617 times | Thu 23 July 2026 | 253.25 (-1.36%) | 256.75 | 252.05 - 260.60 | 1.1814 times | Wed 22 July 2026 | 256.75 (-3.17%) | 266.00 | 255.50 - 266.65 | 0.8813 times | Tue 21 July 2026 | 265.15 (0.23%) | 265.70 | 259.05 - 267.25 | 0.7792 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 259.6 and 275.7
| Weekly Target 1 | 246.6 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 272.6 |
| Weekly Target 5 | 278.8 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 266.40 (5.71%) | 256.05 | 252.80 - 268.90 | 0.4886 times | Fri 31 July 2026 | 252.00 (0.44%) | 253.25 | 249.05 - 261.35 | 0.5251 times | Fri 24 July 2026 | 250.90 (-6.61%) | 266.75 | 248.00 - 271.90 | 0.6493 times | Fri 17 July 2026 | 268.65 (-3.29%) | 278.20 | 264.60 - 285.35 | 0.5215 times | Fri 10 July 2026 | 277.80 (-5.56%) | 295.00 | 267.35 - 298.00 | 0.852 times | Fri 03 July 2026 | 294.15 (9.23%) | 271.40 | 266.60 - 297.00 | 1.6098 times | Thu 25 June 2026 | 269.30 (5.63%) | 257.30 | 256.00 - 278.90 | 1.5337 times | Fri 19 June 2026 | 254.95 (2%) | 256.00 | 242.85 - 260.00 | 1.1029 times | Fri 12 June 2026 | 249.95 (-2.08%) | 253.00 | 248.00 - 263.85 | 1.1548 times | Fri 05 June 2026 | 255.25 (-2.55%) | 262.00 | 241.30 - 270.90 | 1.5622 times | Fri 29 May 2026 | 261.94 (6.45%) | 247.90 | 247.35 - 277.35 | 1.6883 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 259.6 and 275.7
| Monthly Target 1 | 246.6 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 262.7 |
| Monthly Target 4 | 272.6 |
| Monthly Target 5 | 278.8 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 266.40 (5.71%) | 256.05 | 252.80 - 268.90 | 0.1869 times | Fri 31 July 2026 | 252.00 (-8.94%) | 278.70 | 248.00 - 298.00 | 1.3652 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 2.2733 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 2.3455 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.5549 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.5798 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.5961 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0983 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 258.15 |
| 12 day DMA | 257.88 |
| 20 day DMA | 265.67 |
| 35 day DMA | 268.05 |
| 50 day DMA | 263.51 |
| 100 day DMA | 235.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.33 | 257.3 | 254.1 |
| 12 day EMA | 260.84 | 259.83 | 259.13 |
| 20 day EMA | 262.9 | 262.53 | 262.41 |
| 35 day EMA | 261.8 | 261.53 | 261.4 |
| 50 day EMA | 261.09 | 260.87 | 260.75 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.15 | 255.56 | 254.76 |
| 12 day SMA | 257.88 | 258.06 | 259.18 |
| 20 day SMA | 265.67 | 266.29 | 267.6 |
| 35 day SMA | 268.05 | 267.58 | 267.18 |
| 50 day SMA | 263.51 | 263.1 | 262.78 |
| 100 day SMA | 235.33 | 234.69 | 234.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.