VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV_BE are 10.35 and 10.45

Daily Target 110.33
Daily Target 210.37
Daily Target 310.433333333333
Daily Target 410.47
Daily Target 510.53

Daily price and volume Vl E

Date Closing Open Range Volume
Fri 31 July 2026 10.40 (-0.76%) 10.45 10.40 - 10.50 0.8344 times
Thu 30 July 2026 10.48 (-1.96%) 10.67 10.48 - 10.67 0.725 times
Wed 29 July 2026 10.69 (-1.93%) 11.11 10.69 - 11.11 2.0273 times
Tue 28 July 2026 10.90 (1.96%) 10.90 10.90 - 10.90 0.8843 times
Mon 27 July 2026 10.69 (1.91%) 10.29 10.29 - 10.69 1.4526 times
Fri 24 July 2026 10.49 (-1.96%) 10.49 10.49 - 10.49 1.2067 times
Thu 23 July 2026 10.70 (-1.92%) 10.86 10.70 - 10.86 1.6932 times
Wed 22 July 2026 10.91 (-1.98%) 10.91 10.91 - 10.91 0.6258 times
Tue 21 July 2026 11.13 (-1.94%) 11.13 11.13 - 11.13 0.4076 times
Mon 20 July 2026 11.35 (-1.99%) 11.35 11.35 - 11.35 0.1431 times
Fri 17 July 2026 11.58 (-1.95%) 11.58 11.58 - 11.58 0.1411 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV_BE are 10.35 and 11.17

Weekly Target 19.78
Weekly Target 210.09
Weekly Target 310.6
Weekly Target 410.91
Weekly Target 511.42

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Fri 31 July 2026 10.40 (-0.86%) 10.29 10.29 - 11.11 0.3493 times
Fri 24 July 2026 10.49 (-9.41%) 11.35 10.49 - 11.35 0.2404 times
Fri 17 July 2026 11.58 (3.95%) 11.00 10.80 - 12.40 1.1768 times
Fri 10 July 2026 11.14 (-0.36%) 10.99 10.01 - 11.14 1.4732 times
Fri 03 July 2026 11.18 (-13.67%) 12.83 10.80 - 12.83 2.0611 times
Thu 25 June 2026 12.95 (-2.78%) 13.32 12.41 - 13.74 0.584 times
Fri 19 June 2026 13.32 (-1.33%) 13.92 13.01 - 14.30 1.2802 times
Fri 12 June 2026 13.50 (-3.36%) 14.09 13.02 - 14.20 0.4566 times
Fri 05 June 2026 13.97 (-2.85%) 14.68 13.26 - 14.68 1.865 times
Fri 29 May 2026 14.38 (1.05%) 14.20 13.63 - 14.92 0.5134 times
Fri 22 May 2026 14.23 (2.89%) 14.00 13.30 - 14.50 0.4926 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV_BE are 9.01 and 11.4

Monthly Target 18.55
Monthly Target 29.47
Monthly Target 310.936666666667
Monthly Target 411.86
Monthly Target 513.33

Monthly price and volumes Vl E

Date Closing Open Range Volume
Fri 31 July 2026 10.40 (-12.31%) 11.95 10.01 - 12.40 0.5552 times
Tue 30 June 2026 11.86 (-17.52%) 14.68 11.70 - 14.68 0.5862 times
Fri 29 May 2026 14.38 (-4.2%) 15.20 13.30 - 15.25 0.2791 times
Thu 30 April 2026 15.01 (-59.07%) 15.78 14.50 - 16.49 0.4163 times
Fri 22 August 2025 36.67 (-17.69%) 44.86 35.63 - 47.74 0.4523 times
Thu 31 July 2025 44.55 (-10%) 51.97 44.55 - 57.27 0.5109 times
Mon 30 June 2025 49.50 (-20.9%) 61.32 43.11 - 65.04 0.5405 times
Fri 30 May 2025 62.58 (29.16%) 48.45 48.45 - 64.88 0.7359 times
Wed 30 April 2025 48.45 (34.66%) 35.26 35.26 - 48.45 0.4684 times
Fri 28 March 2025 35.98 (-34.56%) 52.23 31.00 - 52.23 5.4553 times
Fri 28 February 2025 54.98 (-68.78%) 80.33 54.98 - 80.33 0.7513 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV_BE

DMA (daily moving average) of Vl E VLEGOV_BE

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.93
20 day DMA 11.03
35 day DMA 11.85
50 day DMA 12.49
100 day DMA 22.17
150 day DMA 33.55
200 day DMA 38.49

EMA (exponential moving average) of Vl E VLEGOV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.6910.8
12 day EMA10.8710.9511.04
20 day EMA11.1811.2611.34
35 day EMA11.7711.8511.93
50 day EMA12.4112.4912.57

SMA (simple moving average) of Vl E VLEGOV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6510.69
12 day SMA10.9311.0711.21
20 day SMA11.0311.0711.12
35 day SMA11.8511.9412.04
50 day SMA12.4912.5612.62
100 day SMA22.1722.5622.97
150 day SMA33.5533.8234.08
200 day SMA38.4939.2339.93
Back to top | Use Dark Theme