Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 24.35 and 24.75
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.82 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.55 (0%) | 24.30 | 24.15 - 24.55 | 1.2 times | Mon 28 September 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0.2 times | Fri 25 September 2026 | 24.55 (-1.8%) | 25.15 | 24.50 - 25.15 | 1.6 times | Thu 24 September 2026 | 25.00 (-1.77%) | 25.00 | 25.00 - 25.00 | 0.2 times | Tue 22 September 2026 | 25.45 (-0.78%) | 25.65 | 25.45 - 25.65 | 1 times | Mon 21 September 2026 | 25.65 (-0.97%) | 25.65 | 25.65 - 25.70 | 0.6 times | Fri 18 September 2026 | 25.90 (-1.15%) | 25.95 | 25.90 - 25.95 | 1 times | Thu 17 September 2026 | 26.20 (1.35%) | 25.50 | 25.50 - 27.10 | 3 times | Tue 15 September 2026 | 25.85 (-1.15%) | 25.75 | 25.75 - 25.90 | 1 times | Fri 11 September 2026 | 26.15 (-3.15%) | 26.15 | 26.15 - 26.15 | 0.2 times | Thu 10 September 2026 | 27.00 (1.69%) | 27.00 | 27.00 - 27.00 | 0.4 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 24.35 and 24.75
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.55 (0%) | 24.55 | 24.15 - 24.55 | 0.3431 times | Fri 25 September 2026 | 24.55 (-5.21%) | 25.65 | 24.50 - 25.70 | 0.8333 times | Fri 18 September 2026 | 25.90 (-0.96%) | 25.75 | 25.50 - 27.10 | 1.2255 times | Fri 11 September 2026 | 26.15 (-5.94%) | 27.80 | 26.15 - 27.80 | 0.5392 times | Fri 04 September 2026 | 27.80 (0.36%) | 26.65 | 26.50 - 27.80 | 0.4412 times | Fri 28 August 2026 | 27.70 (6.13%) | 26.35 | 25.30 - 27.70 | 1.4706 times | Fri 21 August 2026 | 26.10 (0.97%) | 25.85 | 25.45 - 27.00 | 1.7647 times | Fri 14 August 2026 | 25.85 (-11.02%) | 28.90 | 25.20 - 28.90 | 1.2745 times | Wed 05 August 2026 | 29.05 (-15.8%) | 27.25 | 27.25 - 29.90 | 0.8824 times | Mon 27 April 2026 | 34.50 (-0.14%) | 35.00 | 34.05 - 35.50 | 1.2255 times | Fri 24 April 2026 | 34.55 (50.22%) | 23.00 | 22.75 - 39.60 | 17.598 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 22.53 and 26.18
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.55 (-7.71%) | 26.50 | 24.15 - 27.80 | 0.2849 times | Mon 31 August 2026 | 26.60 (-22.9%) | 27.25 | 25.20 - 29.90 | 0.4762 times | Mon 27 April 2026 | 34.50 (85.48%) | 21.00 | 19.10 - 39.60 | 2.3597 times | Mon 30 March 2026 | 18.60 (-29.28%) | 24.50 | 18.00 - 28.85 | 1.1862 times | Fri 27 February 2026 | 26.30 (-4.36%) | 29.45 | 23.90 - 32.20 | 0.7015 times | Fri 30 January 2026 | 27.50 (-8.33%) | 33.00 | 25.80 - 33.00 | 0.4167 times | Tue 30 December 2025 | 30.00 (11.11%) | 27.00 | 22.15 - 31.00 | 0.7823 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.6412 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.7313 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.4201 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.6207 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.57 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 25 | 25.22 |
| 12 day EMA | 25.46 | 25.63 | 25.83 |
| 20 day EMA | 25.8 | 25.93 | 26.07 |
| 35 day EMA | 25.82 | 25.9 | 25.98 |
| 50 day EMA | 25.7 | 25.75 | 25.8 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.04 | 25.31 |
| 12 day SMA | 25.62 | 25.83 | 26.1 |
| 20 day SMA | 26.25 | 26.4 | 26.5 |
| 35 day SMA | 26.59 | 26.88 | 27.16 |
| 50 day SMA | 26.33 | 26.26 | 26.18 |
| 100 day SMA | 26.08 | 26.11 | 26.15 |
| 150 day SMA | 26.57 | 26.62 | 26.68 |
| 200 day SMA | 28.93 | 29.01 | 29.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.