VL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VL

Strong Daily Stock price targets for VL VLINFRA_SM are 20.05 and 21.95

Daily Target 118.47
Daily Target 219.73
Daily Target 320.366666666667
Daily Target 421.63
Daily Target 522.27

Daily price and volume V L

Date Closing Open Range Volume
Thu 02 April 2026 21.00 (2.44%) 19.10 19.10 - 21.00 0.7692 times
Wed 01 April 2026 20.50 (10.22%) 21.00 20.40 - 21.00 0.4615 times
Mon 30 March 2026 18.60 (-8.37%) 19.05 18.00 - 19.90 2.7692 times
Fri 27 March 2026 20.30 (-7.73%) 21.90 20.10 - 21.90 1 times
Wed 25 March 2026 22.00 (1.62%) 22.00 22.00 - 23.10 0.3077 times
Tue 24 March 2026 21.65 (2.61%) 22.90 21.15 - 23.00 1.6154 times
Mon 23 March 2026 21.10 (-8.66%) 22.50 21.10 - 22.50 1.4615 times
Fri 20 March 2026 23.10 (1.32%) 22.80 22.80 - 23.25 0.3846 times
Thu 19 March 2026 22.80 (-1.94%) 22.20 22.20 - 22.90 0.6154 times
Wed 18 March 2026 23.25 (2.65%) 22.75 22.75 - 23.30 0.6154 times
Tue 17 March 2026 22.65 (-8.48%) 22.55 22.00 - 23.15 6.3077 times

Daily chart VL

Weekly price and charts VL

Strong weekly Stock price targets for VL VLINFRA_SM are 19.5 and 22.5

Weekly Target 117
Weekly Target 219
Weekly Target 320
Weekly Target 422
Weekly Target 523

Weekly price and volumes for V L

Date Closing Open Range Volume
Thu 02 April 2026 21.00 (3.45%) 19.05 18.00 - 21.00 1.0947 times
Fri 27 March 2026 20.30 (-12.12%) 22.50 20.10 - 23.10 1.2 times
Fri 20 March 2026 23.10 (-9.59%) 25.00 22.00 - 25.00 2.2105 times
Fri 13 March 2026 25.55 (-5.19%) 23.40 23.40 - 28.60 0.6526 times
Fri 06 March 2026 26.95 (2.47%) 24.50 22.80 - 28.85 1.0526 times
Fri 27 February 2026 26.30 (0.38%) 25.50 23.90 - 27.80 2.1263 times
Fri 20 February 2026 26.20 (-6.09%) 29.10 26.00 - 29.10 0.6526 times
Fri 13 February 2026 27.90 (0%) 27.85 26.45 - 28.95 0.3158 times
Fri 06 February 2026 27.90 (1.45%) 29.45 26.05 - 32.20 0.3789 times
Fri 30 January 2026 27.50 (-5.17%) 29.00 27.00 - 31.50 0.3158 times
Fri 23 January 2026 29.00 (9.43%) 27.90 25.80 - 30.00 0.5053 times

weekly chart VL

Monthly price and charts VL

Strong monthly Stock price targets for VL VLINFRA_SM are 20.05 and 21.95

Monthly Target 118.47
Monthly Target 219.73
Monthly Target 320.366666666667
Monthly Target 421.63
Monthly Target 522.27

Monthly price and volumes V L

Date Closing Open Range Volume
Thu 02 April 2026 21.00 (12.9%) 21.00 19.10 - 21.00 0.0756 times
Mon 30 March 2026 18.60 (-29.28%) 24.50 18.00 - 28.85 1.3185 times
Fri 27 February 2026 26.30 (-4.36%) 29.45 23.90 - 32.20 0.7798 times
Fri 30 January 2026 27.50 (-8.33%) 33.00 25.80 - 33.00 0.4631 times
Tue 30 December 2025 30.00 (11.11%) 27.00 22.15 - 31.00 0.8696 times
Fri 28 November 2025 27.00 (-16.15%) 32.20 23.20 - 32.20 1.8242 times
Fri 31 October 2025 32.20 (-8%) 33.80 31.00 - 36.00 0.8129 times
Tue 30 September 2025 35.00 (-7.16%) 36.40 32.10 - 38.90 1.5784 times
Fri 29 August 2025 37.70 (-7.37%) 38.55 35.05 - 44.90 0.69 times
Thu 31 July 2025 40.70 (-9.25%) 44.80 37.30 - 47.50 1.5879 times
Mon 30 June 2025 44.85 (-0.33%) 45.45 40.30 - 47.50 1.9849 times

monthly chart VL

DMA SMA EMA moving averages of V L VLINFRA_SM

DMA (daily moving average) of V L VLINFRA_SM

DMA period DMA value
5 day DMA 20.48
12 day DMA 21.81
20 day DMA 23.48
35 day DMA 24.96
50 day DMA 25.83
100 day DMA 26.68
150 day DMA 29.8
200 day DMA 33.24

EMA (exponential moving average) of V L VLINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.5720.6
12 day EMA21.8421.9922.26
20 day EMA22.9223.1223.4
35 day EMA24.3124.5124.75
50 day EMA25.5625.7525.96

SMA (simple moving average) of V L VLINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.6120.73
12 day SMA21.8122.1922.8
20 day SMA23.4823.6323.92
35 day SMA24.9625.1625.36
50 day SMA25.8325.9626.11
100 day SMA26.6826.826.93
150 day SMA29.829.9330.05
200 day SMA33.2433.3733.51
Back to top | Use Dark Theme