Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 560.68 and 594.63
| Daily Target 1 | 554.13 |
| Daily Target 2 | 567.22 |
| Daily Target 3 | 588.08333333333 |
| Daily Target 4 | 601.17 |
| Daily Target 5 | 622.03 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 580.30 (-3.67%) | 605.00 | 575.00 - 608.95 | 2.3633 times | Fri 27 March 2026 | 602.40 (-8.3%) | 656.95 | 535.35 - 675.00 | 2.284 times | Wed 25 March 2026 | 656.95 (3.52%) | 654.00 | 654.00 - 665.00 | 0.3175 times | Tue 24 March 2026 | 634.60 (4.41%) | 640.00 | 615.00 - 645.00 | 0.7407 times | Mon 23 March 2026 | 607.80 (-6.61%) | 642.00 | 602.50 - 648.00 | 1.0935 times | Fri 20 March 2026 | 650.85 (-0.6%) | 658.15 | 643.00 - 677.00 | 0.7407 times | Thu 19 March 2026 | 654.75 (-4.02%) | 672.00 | 651.00 - 689.65 | 0.8113 times | Wed 18 March 2026 | 682.15 (0.35%) | 679.00 | 660.00 - 683.95 | 0.679 times | Tue 17 March 2026 | 679.75 (-0.45%) | 697.00 | 678.25 - 697.00 | 0.388 times | Mon 16 March 2026 | 682.80 (-1.22%) | 685.00 | 677.00 - 699.00 | 0.582 times | Fri 13 March 2026 | 691.20 (2.15%) | 675.00 | 671.00 - 695.00 | 0.873 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 560.68 and 594.63
| Weekly Target 1 | 554.13 |
| Weekly Target 2 | 567.22 |
| Weekly Target 3 | 588.08333333333 |
| Weekly Target 4 | 601.17 |
| Weekly Target 5 | 622.03 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 580.30 (-3.67%) | 605.00 | 575.00 - 608.95 | 0.485 times | Fri 27 March 2026 | 602.40 (-7.44%) | 642.00 | 535.35 - 675.00 | 0.9102 times | Fri 20 March 2026 | 650.85 (-5.84%) | 685.00 | 643.00 - 699.00 | 0.6569 times | Fri 13 March 2026 | 691.20 (-1.11%) | 675.05 | 665.05 - 701.00 | 0.7148 times | Fri 06 March 2026 | 698.95 (-0.5%) | 665.05 | 658.50 - 733.00 | 1.3717 times | Fri 27 February 2026 | 702.45 (-3.04%) | 715.00 | 660.00 - 737.95 | 0.9211 times | Fri 20 February 2026 | 724.50 (19.2%) | 629.90 | 612.05 - 748.90 | 1.587 times | Fri 13 February 2026 | 607.80 (2.25%) | 609.00 | 549.70 - 617.80 | 1.5291 times | Fri 06 February 2026 | 594.45 (2.1%) | 582.25 | 560.00 - 629.90 | 0.798 times | Fri 30 January 2026 | 582.25 (-5.24%) | 610.00 | 526.00 - 610.00 | 1.0261 times | Fri 23 January 2026 | 614.45 (-6.53%) | 653.00 | 601.60 - 686.00 | 0.637 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 459 and 656.65
| Monthly Target 1 | 418.57 |
| Monthly Target 2 | 499.43 |
| Monthly Target 3 | 616.21666666667 |
| Monthly Target 4 | 697.08 |
| Monthly Target 5 | 813.87 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.9436 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 1.1024 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.7666 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.9159 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.7625 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.2934 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.6527 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.7905 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.7213 times | Mon 30 June 2025 | 342.60 (-15.59%) | 340.00 | 330.00 - 342.60 | 0.0512 times | Tue 08 October 2024 | 405.90 (-1.99%) | 428.65 | 385.40 - 437.00 | 0.2376 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 616.41 |
| 12 day DMA | 650.02 |
| 20 day DMA | 665.46 |
| 35 day DMA | 663.05 |
| 50 day DMA | 644.97 |
| 100 day DMA | 667.88 |
| 150 day DMA | 609.79 |
| 200 day DMA | 564.93 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.02 | 632.37 | 647.35 |
| 12 day EMA | 639.7 | 650.5 | 659.24 |
| 20 day EMA | 650.47 | 657.85 | 663.68 |
| 35 day EMA | 649.1 | 653.15 | 656.14 |
| 50 day EMA | 642.64 | 645.18 | 646.93 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.41 | 630.52 | 640.99 |
| 12 day SMA | 650.02 | 658.46 | 665.21 |
| 20 day SMA | 665.46 | 670.46 | 673.58 |
| 35 day SMA | 663.05 | 664.04 | 664.33 |
| 50 day SMA | 644.97 | 646.61 | 647.74 |
| 100 day SMA | 667.88 | 667.9 | 667.5 |
| 150 day SMA | 609.79 | 609.26 | 608.57 |
| 200 day SMA | 564.93 | 564.02 | 563.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.