Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 309.93 and 330.58
| Daily Target 1 | 293.93 |
| Daily Target 2 | 305.27 |
| Daily Target 3 | 314.58333333333 |
| Daily Target 4 | 325.92 |
| Daily Target 5 | 335.23 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.60 (1.87%) | 310.90 | 303.25 - 323.90 | 0.8 times | Mon 28 September 2026 | 310.80 (-3.61%) | 325.00 | 303.50 - 327.00 | 1.3796 times | Fri 25 September 2026 | 322.45 (-2.05%) | 327.00 | 320.80 - 329.75 | 0.5061 times | Thu 24 September 2026 | 329.20 (-2.72%) | 337.00 | 325.00 - 337.00 | 0.7184 times | Wed 23 September 2026 | 338.40 (2.02%) | 333.00 | 333.00 - 342.00 | 0.5469 times | Tue 22 September 2026 | 331.70 (2.98%) | 318.85 | 318.85 - 336.90 | 1.2 times | Mon 21 September 2026 | 322.10 (-7.11%) | 347.85 | 318.05 - 348.00 | 2.1551 times | Fri 18 September 2026 | 346.75 (1.29%) | 342.40 | 342.40 - 349.90 | 0.6776 times | Thu 17 September 2026 | 342.35 (3.18%) | 331.80 | 331.80 - 350.95 | 1.0122 times | Wed 16 September 2026 | 331.80 (-0.2%) | 330.20 | 311.15 - 339.65 | 1.0041 times | Tue 15 September 2026 | 332.45 (-7.21%) | 359.90 | 329.00 - 365.00 | 1.2163 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 298.05 and 321.8
| Weekly Target 1 | 291.87 |
| Weekly Target 2 | 304.23 |
| Weekly Target 3 | 315.61666666667 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 339.37 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.60 (-1.81%) | 325.00 | 303.25 - 327.00 | 0.2388 times | Fri 25 September 2026 | 322.45 (-7.01%) | 347.85 | 318.05 - 348.00 | 0.5616 times | Fri 18 September 2026 | 346.75 (-3.22%) | 359.90 | 311.15 - 365.00 | 0.4284 times | Fri 11 September 2026 | 358.30 (11.93%) | 303.10 | 288.10 - 361.95 | 1.6428 times | Fri 04 September 2026 | 320.10 (-14.87%) | 375.05 | 313.85 - 384.00 | 1.8047 times | Fri 28 August 2026 | 376.00 (-4.36%) | 397.00 | 372.15 - 406.00 | 0.5384 times | Fri 21 August 2026 | 393.15 (7.48%) | 365.80 | 352.00 - 400.00 | 0.8031 times | Fri 14 August 2026 | 365.80 (15.76%) | 324.85 | 324.85 - 380.95 | 2.0229 times | Fri 07 August 2026 | 316.00 (13.77%) | 277.75 | 258.40 - 340.00 | 1.5391 times | Fri 31 July 2026 | 277.75 (-0.8%) | 282.85 | 263.65 - 292.00 | 0.4203 times | Fri 24 July 2026 | 280.00 (1.21%) | 278.00 | 272.80 - 290.00 | 0.457 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 263.9 and 340.8
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 323.23333333333 |
| Monthly Target 4 | 358.37 |
| Monthly Target 5 | 400.13 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.60 (-11.85%) | 356.90 | 288.10 - 365.00 | 2.8465 times | Mon 31 August 2026 | 359.15 (29.31%) | 277.75 | 258.40 - 406.00 | 3.2095 times | Fri 31 July 2026 | 277.75 (-82.64%) | 1610.00 | 248.00 - 1644.00 | 1.8565 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 0.4215 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 0.5724 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.2422 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.2155 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.2518 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.1751 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.2092 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 0.4025 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 323.49 |
| 12 day DMA | 331.91 |
| 20 day DMA | 330.84 |
| 35 day DMA | 350.04 |
| 50 day DMA | 332.24 |
| 100 day DMA | 739.38 |
| 150 day DMA | 745.51 |
| 200 day DMA | 720.31 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.13 | 323.39 | 329.68 |
| 12 day EMA | 328.43 | 330.58 | 334.18 |
| 20 day EMA | 332.63 | 334.32 | 336.79 |
| 35 day EMA | 328.61 | 329.32 | 330.41 |
| 50 day EMA | 327.26 | 327.69 | 328.38 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.49 | 326.51 | 328.77 |
| 12 day SMA | 331.91 | 334.62 | 336.15 |
| 20 day SMA | 330.84 | 332.97 | 336.23 |
| 35 day SMA | 350.04 | 351.55 | 351.7 |
| 50 day SMA | 332.24 | 331.61 | 330.93 |
| 100 day SMA | 739.38 | 746.08 | 752.59 |
| 150 day SMA | 745.51 | 748.13 | 750.59 |
| 200 day SMA | 720.31 | 721.93 | 723.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.