Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 279.35 and 321.2
| Daily Target 1 | 245.68 |
| Daily Target 2 | 271.17 |
| Daily Target 3 | 287.53333333333 |
| Daily Target 4 | 313.02 |
| Daily Target 5 | 329.38 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 296.65 (13.99%) | 264.50 | 262.05 - 303.90 | 3.5833 times | Tue 04 August 2026 | 260.25 (-2.24%) | 266.20 | 258.40 - 268.35 | 0.8194 times | Mon 03 August 2026 | 266.20 (-4.16%) | 277.75 | 265.20 - 278.00 | 1.0347 times | Fri 31 July 2026 | 277.75 (1.68%) | 272.10 | 263.65 - 280.00 | 0.7222 times | Thu 30 July 2026 | 273.15 (-3.07%) | 278.10 | 272.10 - 278.10 | 0.5417 times | Wed 29 July 2026 | 281.80 (1.13%) | 280.00 | 274.00 - 283.80 | 0.5556 times | Tue 28 July 2026 | 278.65 (-0.13%) | 277.25 | 275.00 - 281.40 | 0.6389 times | Mon 27 July 2026 | 279.00 (-0.36%) | 282.85 | 278.10 - 292.00 | 0.8056 times | Fri 24 July 2026 | 280.00 (-0.21%) | 281.00 | 272.80 - 284.50 | 0.6111 times | Thu 23 July 2026 | 280.60 (-1.08%) | 284.05 | 280.00 - 285.50 | 0.6875 times | Wed 22 July 2026 | 283.65 (-1.72%) | 282.25 | 282.20 - 289.50 | 0.4514 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 277.53 and 323.03
| Weekly Target 1 | 240.82 |
| Weekly Target 2 | 268.73 |
| Weekly Target 3 | 286.31666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 331.82 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 296.65 (6.8%) | 277.75 | 258.40 - 303.90 | 1.6271 times | Fri 31 July 2026 | 277.75 (-0.8%) | 282.85 | 263.65 - 292.00 | 0.9767 times | Fri 24 July 2026 | 280.00 (1.21%) | 278.00 | 272.80 - 290.00 | 1.0619 times | Fri 17 July 2026 | 276.65 (4.87%) | 257.20 | 257.20 - 298.90 | 2.6702 times | Fri 10 July 2026 | 263.80 (-82.94%) | 291.50 | 248.00 - 311.90 | 1.9637 times | Fri 03 July 2026 | 1546.35 (-2.16%) | 1570.00 | 1521.00 - 1647.85 | 0.2317 times | Thu 25 June 2026 | 1580.50 (-1.2%) | 1604.95 | 1565.00 - 1654.95 | 0.1416 times | Fri 19 June 2026 | 1599.75 (14.3%) | 1427.95 | 1399.65 - 1708.00 | 0.3966 times | Fri 12 June 2026 | 1399.65 (-7.55%) | 1457.00 | 1349.00 - 1467.95 | 0.3727 times | Fri 05 June 2026 | 1513.95 (9.22%) | 1403.00 | 1371.25 - 1615.00 | 0.5579 times | Fri 29 May 2026 | 1386.10 (23.55%) | 1129.95 | 1095.05 - 1397.30 | 0.4856 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 277.53 and 323.03
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 314.23 |
| Monthly Target 5 | 331.82 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 296.65 (6.8%) | 277.75 | 258.40 - 303.90 | 0.9243 times | Fri 31 July 2026 | 277.75 (-82.64%) | 1610.00 | 248.00 - 1644.00 | 3.8764 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 0.88 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 1.1952 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.5056 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.4499 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.5257 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.3655 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.4368 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 0.8405 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 0.6168 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 274.8 |
| 12 day DMA | 278.86 |
| 20 day DMA | 278.22 |
| 35 day DMA | 768 |
| 50 day DMA | 949.35 |
| 100 day DMA | 901.9 |
| 150 day DMA | 817.94 |
| 200 day DMA | 779.19 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 269.73 | 274.47 |
| 12 day EMA | 310.43 | 312.93 | 322.51 |
| 20 day EMA | 414.61 | 427.02 | 444.57 |
| 35 day EMA | 620.63 | 639.7 | 662.04 |
| 50 day EMA | 894.03 | 918.4 | 945.25 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.8 | 271.83 | 275.51 |
| 12 day SMA | 278.86 | 277.89 | 279.25 |
| 20 day SMA | 278.22 | 277.06 | 278.54 |
| 35 day SMA | 768 | 800.2 | 832.76 |
| 50 day SMA | 949.35 | 965.86 | 982.88 |
| 100 day SMA | 901.9 | 905.92 | 910.36 |
| 150 day SMA | 817.94 | 820.64 | 823.7 |
| 200 day SMA | 779.19 | 780.43 | 781.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.