Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 448.5 and 486.6
| Daily Target 1 | 438.93 |
| Daily Target 2 | 458.07 |
| Daily Target 3 | 477.03333333333 |
| Daily Target 4 | 496.17 |
| Daily Target 5 | 515.13 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 1.371 times | Fri 27 March 2026 | 492.60 (-2.45%) | 502.85 | 488.75 - 506.40 | 1.0426 times | Wed 25 March 2026 | 504.95 (1.46%) | 503.00 | 494.90 - 514.95 | 1.8275 times | Tue 24 March 2026 | 497.70 (-0.3%) | 505.60 | 491.75 - 514.55 | 0.841 times | Mon 23 March 2026 | 499.20 (-2.16%) | 510.20 | 493.30 - 510.20 | 1.0182 times | Fri 20 March 2026 | 510.20 (0.22%) | 511.80 | 506.00 - 521.65 | 1.1051 times | Thu 19 March 2026 | 509.10 (-3.43%) | 522.40 | 502.00 - 522.40 | 0.8852 times | Wed 18 March 2026 | 527.20 (3.34%) | 511.00 | 507.30 - 532.35 | 0.3449 times | Tue 17 March 2026 | 510.15 (-2.02%) | 526.95 | 505.45 - 526.95 | 0.6423 times | Mon 16 March 2026 | 520.65 (0.06%) | 520.00 | 501.25 - 524.55 | 0.9221 times | Fri 13 March 2026 | 520.35 (-1.23%) | 529.00 | 518.10 - 532.05 | 1.3243 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 448.5 and 486.6
| Weekly Target 1 | 438.93 |
| Weekly Target 2 | 458.07 |
| Weekly Target 3 | 477.03333333333 |
| Weekly Target 4 | 496.17 |
| Weekly Target 5 | 515.13 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 477.20 (-3.13%) | 496.00 | 457.90 - 496.00 | 0.2828 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.9756 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.8044 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 1.1271 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 1.075 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.8526 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 1.1372 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 1.2438 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 1.0013 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.5001 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 3.4871 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 414.73 and 520.38
| Monthly Target 1 | 393.9 |
| Monthly Target 2 | 435.55 |
| Monthly Target 3 | 499.55 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 605.2 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.5767 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.5727 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2475 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4443 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9076 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.4293 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.9919 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3845 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.0907 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3547 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4177 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 494.33 |
| 12 day DMA | 508.01 |
| 20 day DMA | 517.56 |
| 35 day DMA | 554.25 |
| 50 day DMA | 567.78 |
| 100 day DMA | 661.92 |
| 150 day DMA | 702.82 |
| 200 day DMA | 839.54 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.21 | 501.21 | 505.52 |
| 12 day EMA | 506.66 | 512.02 | 515.55 |
| 20 day EMA | 520.53 | 525.09 | 528.51 |
| 35 day EMA | 542.17 | 546 | 549.14 |
| 50 day EMA | 565.94 | 569.56 | 572.7 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.33 | 500.93 | 504.23 |
| 12 day SMA | 508.01 | 512.91 | 515.16 |
| 20 day SMA | 517.56 | 522.45 | 526.37 |
| 35 day SMA | 554.25 | 557.69 | 561.04 |
| 50 day SMA | 567.78 | 570.51 | 573.01 |
| 100 day SMA | 661.92 | 665.47 | 668.84 |
| 150 day SMA | 702.82 | 704.7 | 706.59 |
| 200 day SMA | 839.54 | 854.53 | 869.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.