Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 743.78 and 764.93
| Daily Target 1 | 738.35 |
| Daily Target 2 | 749.2 |
| Daily Target 3 | 759.5 |
| Daily Target 4 | 770.35 |
| Daily Target 5 | 780.65 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 760.05 (-0.84%) | 766.40 | 748.65 - 769.80 | 0.8144 times | Mon 28 September 2026 | 766.50 (0.84%) | 765.20 | 747.30 - 769.80 | 0.7778 times | Fri 25 September 2026 | 760.10 (-1.76%) | 773.50 | 754.00 - 773.50 | 1.3473 times | Thu 24 September 2026 | 773.70 (-1.64%) | 782.00 | 760.15 - 784.45 | 1.768 times | Wed 23 September 2026 | 786.60 (-1.13%) | 790.30 | 781.35 - 797.50 | 0.7031 times | Tue 22 September 2026 | 795.60 (-1.63%) | 815.00 | 792.10 - 815.00 | 0.6385 times | Mon 21 September 2026 | 808.80 (0.08%) | 805.40 | 798.65 - 818.00 | 0.8835 times | Fri 18 September 2026 | 808.15 (2.29%) | 789.75 | 781.20 - 828.00 | 1.084 times | Thu 17 September 2026 | 790.05 (0.46%) | 784.95 | 776.45 - 804.60 | 1.3398 times | Wed 16 September 2026 | 786.40 (-0.44%) | 782.90 | 761.00 - 792.85 | 0.6437 times | Tue 15 September 2026 | 789.85 (-2.36%) | 805.50 | 774.55 - 809.65 | 1.5225 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 742.43 and 764.93
| Weekly Target 1 | 736.55 |
| Weekly Target 2 | 748.3 |
| Weekly Target 3 | 759.05 |
| Weekly Target 4 | 770.8 |
| Weekly Target 5 | 781.55 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 760.05 (-0.01%) | 765.20 | 747.30 - 769.80 | 0.2597 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 0.8712 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.7488 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.7209 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.6467 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.4106 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.6804 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.8711 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 1.2079 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.5825 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 3.0496 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 697.58 and 809.78
| Monthly Target 1 | 676.75 |
| Monthly Target 2 | 718.4 |
| Monthly Target 3 | 788.95 |
| Monthly Target 4 | 830.6 |
| Monthly Target 5 | 901.15 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 760.05 (-10.31%) | 847.00 | 747.30 - 859.50 | 0.1089 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1891 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2937 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3189 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4598 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8217 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.164 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1628 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3547 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1263 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2581 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 769.39 |
| 12 day DMA | 786.23 |
| 20 day DMA | 804.41 |
| 35 day DMA | 812.78 |
| 50 day DMA | 799.74 |
| 100 day DMA | 758.81 |
| 150 day DMA | 696.96 |
| 200 day DMA | 688.49 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.98 | 774.95 | 779.18 |
| 12 day EMA | 785.05 | 789.59 | 793.79 |
| 20 day EMA | 794.05 | 797.63 | 800.91 |
| 35 day EMA | 794.45 | 796.48 | 798.25 |
| 50 day EMA | 793.01 | 794.35 | 795.49 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.39 | 776.5 | 784.96 |
| 12 day SMA | 786.23 | 791.04 | 795.6 |
| 20 day SMA | 804.41 | 808.78 | 811.44 |
| 35 day SMA | 812.78 | 814.44 | 815.38 |
| 50 day SMA | 799.74 | 800.24 | 799.83 |
| 100 day SMA | 758.81 | 757.87 | 756.71 |
| 150 day SMA | 696.96 | 695.91 | 694.89 |
| 200 day SMA | 688.49 | 688.42 | 688.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.