Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 762.4 and 799.7
| Daily Target 1 | 731.97 |
| Daily Target 2 | 755.53 |
| Daily Target 3 | 769.26666666667 |
| Daily Target 4 | 792.83 |
| Daily Target 5 | 806.57 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 779.10 (1.95%) | 755.70 | 745.70 - 783.00 | 0.4403 times | Thu 30 July 2026 | 764.20 (2.17%) | 725.75 | 725.75 - 768.25 | 0.6313 times | Wed 29 July 2026 | 748.00 (4.74%) | 718.45 | 712.15 - 757.20 | 0.7453 times | Tue 28 July 2026 | 714.15 (-0.11%) | 722.45 | 708.50 - 727.00 | 0.4656 times | Mon 27 July 2026 | 714.95 (-1.34%) | 724.65 | 682.65 - 725.40 | 1.1339 times | Fri 24 July 2026 | 724.65 (-4.61%) | 758.00 | 715.00 - 792.30 | 4.865 times | Thu 23 July 2026 | 759.70 (-1.19%) | 765.10 | 752.10 - 770.00 | 0.2363 times | Wed 22 July 2026 | 768.85 (-0.69%) | 774.25 | 765.10 - 778.85 | 0.1851 times | Tue 21 July 2026 | 774.20 (-1.39%) | 781.20 | 771.60 - 782.50 | 0.4828 times | Mon 20 July 2026 | 785.10 (5.21%) | 743.10 | 737.40 - 798.00 | 0.8145 times | Fri 17 July 2026 | 746.20 (-0.24%) | 748.00 | 733.80 - 753.95 | 0.3467 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 730.88 and 831.23
| Weekly Target 1 | 647.9 |
| Weekly Target 2 | 713.5 |
| Weekly Target 3 | 748.25 |
| Weekly Target 4 | 813.85 |
| Weekly Target 5 | 848.6 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 0.8477 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 1.6336 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.4736 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.5763 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.1894 times | Thu 25 June 2026 | 762.10 (-4.47%) | 804.85 | 750.95 - 804.85 | 0.6556 times | Fri 19 June 2026 | 797.80 (10.84%) | 724.95 | 709.00 - 803.00 | 1.7798 times | Fri 12 June 2026 | 719.75 (8.14%) | 663.95 | 641.05 - 720.80 | 0.8724 times | Fri 05 June 2026 | 665.55 (-0.18%) | 676.00 | 662.25 - 695.00 | 1.2412 times | Fri 29 May 2026 | 666.75 (3.98%) | 642.95 | 642.95 - 681.10 | 0.7304 times | Fri 22 May 2026 | 641.25 (0.01%) | 636.00 | 612.00 - 650.75 | 0.704 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 730.88 and 872.68
| Monthly Target 1 | 620.27 |
| Monthly Target 2 | 699.68 |
| Monthly Target 3 | 762.06666666667 |
| Monthly Target 4 | 841.48 |
| Monthly Target 5 | 903.87 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2686 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.2916 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4205 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.1528 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.15 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1489 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3244 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1155 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.236 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.8917 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2579 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 744.08 |
| 12 day DMA | 752.26 |
| 20 day DMA | 760.84 |
| 35 day DMA | 764.43 |
| 50 day DMA | 736.26 |
| 100 day DMA | 662.11 |
| 150 day DMA | 651.38 |
| 200 day DMA | 691.15 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.93 | 745.84 | 736.66 |
| 12 day EMA | 754.28 | 749.77 | 747.15 |
| 20 day EMA | 754.63 | 752.06 | 750.78 |
| 35 day EMA | 741.69 | 739.49 | 738.04 |
| 50 day EMA | 729.46 | 727.43 | 725.93 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.08 | 733.19 | 732.29 |
| 12 day SMA | 752.26 | 749.64 | 748.45 |
| 20 day SMA | 760.84 | 761.78 | 763.07 |
| 35 day SMA | 764.43 | 762.11 | 760.01 |
| 50 day SMA | 736.26 | 733.35 | 730.81 |
| 100 day SMA | 662.11 | 659.7 | 657.6 |
| 150 day SMA | 651.38 | 651.1 | 651.04 |
| 200 day SMA | 691.15 | 691.43 | 691.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.