VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 105.31 and 108.26

Daily Target 1104.71
Daily Target 2105.91
Daily Target 3107.66333333333
Daily Target 4108.86
Daily Target 5110.61

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Fri 31 July 2026 107.10 (-0.73%) 109.42 106.47 - 109.42 1.0977 times
Thu 30 July 2026 107.89 (-0.32%) 108.24 107.45 - 108.70 0.4708 times
Wed 29 July 2026 108.24 (-1.22%) 109.99 107.82 - 110.29 0.8491 times
Tue 28 July 2026 109.58 (-0.66%) 110.31 108.16 - 110.31 0.614 times
Mon 27 July 2026 110.31 (2.1%) 109.88 107.20 - 110.48 1.2397 times
Fri 24 July 2026 108.04 (-1.67%) 109.11 106.80 - 109.30 0.9764 times
Thu 23 July 2026 109.87 (-1.92%) 112.05 106.31 - 112.38 2.8724 times
Wed 22 July 2026 112.02 (-1.34%) 113.80 110.71 - 113.80 0.7756 times
Tue 21 July 2026 113.54 (2.1%) 111.27 110.62 - 113.87 0.6214 times
Mon 20 July 2026 111.21 (0.8%) 110.25 109.80 - 112.50 0.4828 times
Fri 17 July 2026 110.33 (-1.89%) 112.72 109.18 - 112.99 1.1666 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 104.78 and 108.79

Weekly Target 1104.01
Weekly Target 2105.55
Weekly Target 3108.01666666667
Weekly Target 4109.56
Weekly Target 5112.03

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Fri 31 July 2026 107.10 (-0.87%) 109.88 106.47 - 110.48 0.956 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.2822 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 1.0241 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.6936 times
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.3027 times
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8301 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.1872 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 0.9939 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0262 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.7042 times
Fri 22 May 2026 121.66 (2.24%) 118.90 117.72 - 124.29 1.0068 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 98.02 and 115.4

Monthly Target 194.99
Monthly Target 2101.04
Monthly Target 3112.36666666667
Monthly Target 4118.42
Monthly Target 5129.75

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.8216 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.8091 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6502 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0223 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1557 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.2077 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.6032 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5632 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7427 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.4243 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.9716 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 108.62
12 day DMA 110.05
20 day DMA 112.64
35 day DMA 115.15
50 day DMA 116.56
100 day DMA 115.91
150 day DMA 119.28
200 day DMA 124.29

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.34108.96109.5
12 day EMA110.19110.75111.27
20 day EMA111.89112.39112.86
35 day EMA114.02114.43114.82
50 day EMA116.07116.44116.79

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.62108.81109.21
12 day SMA110.05110.62111.15
20 day SMA112.64113.31113.99
35 day SMA115.15115.46115.77
50 day SMA116.56116.86117.13
100 day SMA115.91115.95116.05
150 day SMA119.28119.49119.66
200 day SMA124.29124.51124.72

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 107.68 108.79 107.10 to 108.87 1.07 times
30 Thu 108.46 108.59 107.84 to 109.09 1.02 times
29 Wed 108.86 110.10 108.50 to 110.71 1.01 times
28 Tue 109.91 110.24 108.45 to 110.31 0.98 times
27 Mon 110.24 110.00 107.65 to 110.49 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 108.17 108.50 107.80 to 108.70 1.03 times
30 Thu 108.95 109.29 108.55 to 109.45 1.01 times
29 Wed 109.42 110.88 109.14 to 110.88 1 times
28 Tue 110.59 109.86 109.17 to 110.84 0.99 times
27 Mon 110.76 108.66 108.40 to 111.00 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 108.73 109.00 108.50 to 109.81 2.09 times
30 Thu 109.93 109.93 109.93 to 109.93 0.52 times
29 Wed 109.97 110.00 109.75 to 110.20 0.39 times

Option chain for Vishal Mega VMM 25 Tue August 2026 expiry

VishalMega VMM Option strike: 140.00

Date CE PE PCR
31 Fri July 2026 0.0531.53 14.5
30 Thu July 2026 0.0531.46 9.5
29 Wed July 2026 0.0630.35 19

VishalMega VMM Option strike: 135.00

Date CE PE PCR
31 Fri July 2026 0.5525.27 0.69
30 Thu July 2026 0.5525.27 0.69
29 Wed July 2026 0.5525.27 0.69
28 Tue July 2026 0.5516.50 0.19

VishalMega VMM Option strike: 130.00

Date CE PE PCR
31 Fri July 2026 0.1820.15 0.07
30 Thu July 2026 0.1820.15 0.07
29 Wed July 2026 0.2020.15 0.13

VishalMega VMM Option strike: 120.00

Date CE PE PCR
31 Fri July 2026 0.5112.35 0.05
30 Thu July 2026 0.5512.35 0.05
29 Wed July 2026 0.6910.75 0.06
28 Tue July 2026 0.9410.75 0.08
27 Mon July 2026 1.1010.75 0.09

VishalMega VMM Option strike: 115.00

Date CE PE PCR
31 Fri July 2026 1.037.44 0.17
30 Thu July 2026 1.187.44 0.2
29 Wed July 2026 1.387.44 0.2
28 Tue July 2026 1.856.60 0.15
27 Mon July 2026 2.098.60 0.11

VishalMega VMM Option strike: 110.00

Date CE PE PCR
31 Fri July 2026 2.274.45 0.6
30 Thu July 2026 2.544.03 0.51
29 Wed July 2026 2.883.98 0.52
28 Tue July 2026 3.543.48 0.38
27 Mon July 2026 3.853.58 0.38

VishalMega VMM Option strike: 107.50

Date CE PE PCR
31 Fri July 2026 3.343.04 0.96
30 Thu July 2026 3.512.90 1.92
29 Wed July 2026 4.062.63 2.43
28 Tue July 2026 4.792.22 1.23
27 Mon July 2026 5.002.43 2.29

VishalMega VMM Option strike: 105.00

Date CE PE PCR
31 Fri July 2026 4.751.98 15.15
30 Thu July 2026 5.311.74 18.18
29 Wed July 2026 6.291.64 20.9
28 Tue July 2026 6.291.56 15
27 Mon July 2026 6.591.58 90

VishalMega VMM Option strike: 100.00

Date CE PE PCR
31 Fri July 2026 8.300.70 55.33
30 Thu July 2026 9.220.62 37.5
29 Wed July 2026 10.190.58 149
28 Tue July 2026 10.190.59 135

VishalMega VMM Option strike: 95.00

Date CE PE PCR
31 Fri July 2026 12.910.21 2
30 Thu July 2026 13.410.21 1.5
29 Wed July 2026 14.230.21 2

VishalMega VMM Option strike: 90.00

Date CE PE PCR
31 Fri July 2026 18.700.10 2.43
30 Thu July 2026 18.700.10 2.43
29 Wed July 2026 18.140.09 2.5
28 Tue July 2026 18.140.08 2
27 Mon July 2026 18.140.11 2
Back to top | Use Dark Theme