VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 101.15 and 107.45

Daily Target 195.9
Daily Target 2100.1
Daily Target 3102.2
Daily Target 4106.4
Daily Target 5108.5

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Tue 29 September 2026 104.30 (3.46%) 100.81 98.00 - 104.30 1.3539 times
Mon 28 September 2026 100.81 (-2.6%) 103.99 100.20 - 103.99 0.7874 times
Fri 25 September 2026 103.50 (-1.86%) 105.45 103.00 - 105.69 0.8111 times
Thu 24 September 2026 105.46 (-0.51%) 106.45 104.84 - 108.23 1.5228 times
Wed 23 September 2026 106.00 (1.89%) 105.00 104.04 - 107.45 1.7272 times
Tue 22 September 2026 104.03 (2.34%) 102.00 101.34 - 104.03 1.1072 times
Mon 21 September 2026 101.65 (-0.97%) 101.70 100.55 - 102.48 0.5653 times
Fri 18 September 2026 102.65 (1.39%) 101.24 100.23 - 102.65 0.9325 times
Thu 17 September 2026 101.24 (0.27%) 101.51 100.59 - 102.11 0.3684 times
Wed 16 September 2026 100.97 (0.87%) 100.55 98.90 - 102.10 0.8243 times
Tue 15 September 2026 100.10 (-1.58%) 102.25 100.10 - 102.29 0.6638 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 101.15 and 107.45

Weekly Target 195.9
Weekly Target 2100.1
Weekly Target 3102.2
Weekly Target 4106.4
Weekly Target 5108.5

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Tue 29 September 2026 104.30 (0.77%) 103.99 98.00 - 104.30 0.4079 times
Fri 25 September 2026 103.50 (0.83%) 101.70 100.55 - 108.23 1.0923 times
Fri 18 September 2026 102.65 (0.92%) 102.25 98.90 - 102.65 0.5313 times
Fri 11 September 2026 101.71 (-4.17%) 106.15 101.06 - 106.57 0.7735 times
Fri 04 September 2026 106.14 (-0.8%) 107.18 105.21 - 113.00 0.9235 times
Fri 28 August 2026 107.00 (3.45%) 109.20 107.00 - 115.40 3.2867 times
Fri 21 August 2026 103.43 (-1.68%) 105.43 102.34 - 106.99 0.8187 times
Fri 14 August 2026 105.20 (-3.24%) 108.72 105.05 - 111.00 0.6492 times
Fri 07 August 2026 108.72 (1.51%) 107.65 107.11 - 112.83 0.6973 times
Fri 31 July 2026 107.10 (-0.87%) 109.88 106.47 - 110.48 0.8196 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.0992 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 93.65 and 108.65

Monthly Target 190.1
Monthly Target 297.2
Monthly Target 3105.1
Monthly Target 4112.2
Monthly Target 5120.1

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Tue 29 September 2026 104.30 (-5.73%) 112.00 98.00 - 113.00 0.6644 times
Mon 31 August 2026 110.64 (3.31%) 107.65 102.34 - 115.40 1.0894 times
Fri 31 July 2026 107.10 (-9.2%) 117.90 106.31 - 123.69 0.767 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.7553 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.607 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 0.9544 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.0789 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 2.9946 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.5632 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5258 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.6933 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 104.01
12 day DMA 102.7
20 day DMA 103.8
35 day DMA 105.32
50 day DMA 106.66
100 day DMA 112.62
150 day DMA 113.43
200 day DMA 117.21

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.41102.96104.04
12 day EMA103.52103.38103.85
20 day EMA104.09104.07104.41
35 day EMA105.31105.37105.64
50 day EMA106.87106.97107.22

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.01103.96104.13
12 day SMA102.7102.63102.82
20 day SMA103.8104.12104.42
35 day SMA105.32105.45105.67
50 day SMA106.66106.8106.99
100 day SMA112.62112.83113.06
150 day SMA113.43113.53113.66
200 day SMA117.21117.34117.5

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 101.30 101.21 98.52 to 101.73 1.5 times
28 Mon 101.12 104.00 100.91 to 104.00 1.4 times
25 Fri 103.70 105.00 103.31 to 106.00 1.1 times
24 Thu 105.40 106.27 104.92 to 108.40 0.64 times
23 Wed 106.27 105.00 104.70 to 108.26 0.35 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 101.70 100.30 99.00 to 101.89 1.33 times
28 Mon 101.86 103.50 101.77 to 103.70 1.06 times
25 Fri 104.11 105.69 103.84 to 105.69 1 times
24 Thu 106.00 106.83 105.66 to 108.48 0.86 times
23 Wed 106.71 105.64 105.38 to 108.50 0.75 times

Option chain for Vishal Mega VMM 27 Tue October 2026 expiry

VishalMega VMM Option strike: 130.00

Date CE PE PCR
29 Tue September 2026 0.1027.90 2.45
28 Mon September 2026 0.1027.90 2.45
25 Fri September 2026 0.1627.00 3
24 Thu September 2026 0.2327.00 3
23 Wed September 2026 0.2327.00 3

VishalMega VMM Option strike: 125.00

Date CE PE PCR
29 Tue September 2026 0.1818.25 0.08
28 Mon September 2026 0.1718.25 0.11
25 Fri September 2026 0.2518.25 0.11
24 Thu September 2026 0.3518.25 0.11
23 Wed September 2026 0.3718.25 0.11

VishalMega VMM Option strike: 120.00

Date CE PE PCR
29 Tue September 2026 0.3018.90 0.05
28 Mon September 2026 0.2918.00 0.05
25 Fri September 2026 0.4315.81 0.07
24 Thu September 2026 0.6414.76 0.05
23 Wed September 2026 0.6713.92 0.03

VishalMega VMM Option strike: 117.50

Date CE PE PCR
29 Tue September 2026 0.4110.03 0.02
28 Mon September 2026 0.3810.03 0.02
25 Fri September 2026 0.5910.03 0.02
24 Thu September 2026 0.8710.03 0.02
23 Wed September 2026 0.9610.03 0.04

VishalMega VMM Option strike: 115.00

Date CE PE PCR
29 Tue September 2026 0.5314.15 0.01
28 Mon September 2026 0.5014.15 0.01
25 Fri September 2026 0.849.30 0.01
24 Thu September 2026 1.219.30 0.01
23 Wed September 2026 1.309.50 0.02

VishalMega VMM Option strike: 110.00

Date CE PE PCR
29 Tue September 2026 1.049.60 0.06
28 Mon September 2026 0.988.59 0.05
25 Fri September 2026 1.636.95 0.07
24 Thu September 2026 2.226.74 0.08
23 Wed September 2026 2.435.50 0.03

VishalMega VMM Option strike: 107.50

Date CE PE PCR
29 Tue September 2026 1.497.84 0.16
28 Mon September 2026 1.405.07 0.17
25 Fri September 2026 2.295.07 0.19
24 Thu September 2026 3.085.07 0.2

VishalMega VMM Option strike: 105.00

Date CE PE PCR
29 Tue September 2026 2.125.59 0.44
28 Mon September 2026 1.995.79 0.54
25 Fri September 2026 3.104.28 0.91
24 Thu September 2026 4.113.58 1.29
23 Wed September 2026 4.403.10 1.44

VishalMega VMM Option strike: 102.50

Date CE PE PCR
29 Tue September 2026 2.984.22 0.54
28 Mon September 2026 2.874.08 0.67
25 Fri September 2026 4.342.96 1.79
24 Thu September 2026 6.422.45 1.85
23 Wed September 2026 6.662.10 1.77

VishalMega VMM Option strike: 100.00

Date CE PE PCR
29 Tue September 2026 4.302.83 2.08
28 Mon September 2026 4.072.91 2.59
25 Fri September 2026 5.802.00 2.4
24 Thu September 2026 7.301.69 2.25
23 Wed September 2026 9.001.41 2.23

VishalMega VMM Option strike: 97.50

Date CE PE PCR
29 Tue September 2026 5.911.89 9.8

VishalMega VMM Option strike: 95.00

Date CE PE PCR
29 Tue September 2026 7.461.26 54.67
28 Mon September 2026 9.431.26 33
25 Fri September 2026 12.000.78 46
24 Thu September 2026 12.000.69 44
23 Wed September 2026 12.000.58 42

VishalMega VMM Option strike: 90.00

Date CE PE PCR
29 Tue September 2026 20.000.52 115
28 Mon September 2026 20.000.50 94
25 Fri September 2026 20.000.31 33
24 Thu September 2026 20.000.32 15
23 Wed September 2026 20.000.25 5
Back to top | Use Dark Theme