Login or Join
HomepageVmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT are 37.24 and 40.41
| Daily Target 1 | 34.79 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 41.13 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.26 (1.67%) | 36.40 | 36.22 - 39.39 | 0.7948 times | Wed 01 April 2026 | 37.63 (9.04%) | 35.20 | 35.20 - 37.99 | 0.8929 times | Mon 30 March 2026 | 34.51 (-7.38%) | 36.93 | 33.50 - 37.00 | 1.5795 times | Fri 27 March 2026 | 37.26 (-5.86%) | 39.58 | 37.00 - 39.60 | 1.6689 times | Wed 25 March 2026 | 39.58 (-0.28%) | 40.60 | 39.26 - 40.80 | 2.4142 times | Tue 24 March 2026 | 39.69 (0.18%) | 40.20 | 39.52 - 40.20 | 0.724 times | Mon 23 March 2026 | 39.62 (-4.11%) | 41.32 | 39.40 - 41.32 | 0.5515 times | Fri 20 March 2026 | 41.32 (0.32%) | 41.41 | 41.11 - 42.03 | 0.435 times | Thu 19 March 2026 | 41.19 (-3.15%) | 41.00 | 41.00 - 41.82 | 0.3913 times | Wed 18 March 2026 | 42.53 (0.83%) | 42.55 | 42.00 - 43.50 | 0.548 times | Tue 17 March 2026 | 42.18 (8.21%) | 39.50 | 38.70 - 45.00 | 3.6899 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT are 35.88 and 41.77
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.26 (2.68%) | 36.93 | 33.50 - 39.39 | 0.7406 times | Fri 27 March 2026 | 37.26 (-9.83%) | 41.32 | 37.00 - 41.32 | 1.2147 times | Fri 20 March 2026 | 41.32 (2.58%) | 39.65 | 38.40 - 45.00 | 1.3085 times | Fri 13 March 2026 | 40.28 (-5.65%) | 41.00 | 40.01 - 43.28 | 0.6684 times | Fri 06 March 2026 | 42.69 (-7.64%) | 41.00 | 41.00 - 45.08 | 0.7473 times | Fri 27 February 2026 | 46.22 (-4.37%) | 48.34 | 45.95 - 48.67 | 0.5474 times | Fri 20 February 2026 | 48.33 (-6.12%) | 50.95 | 47.60 - 52.70 | 1.0246 times | Fri 13 February 2026 | 51.48 (3.39%) | 50.00 | 49.51 - 52.45 | 1.167 times | Fri 06 February 2026 | 49.79 (0.75%) | 49.01 | 46.11 - 50.49 | 1.0468 times | Fri 30 January 2026 | 49.42 (4.39%) | 47.21 | 46.48 - 51.58 | 1.5346 times | Fri 23 January 2026 | 47.34 (-1.58%) | 47.17 | 44.65 - 54.20 | 3.7418 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT are 36.73 and 40.92
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.26 (10.87%) | 35.20 | 35.20 - 39.39 | 0.0626 times | Mon 30 March 2026 | 34.51 (-25.34%) | 41.00 | 33.50 - 45.08 | 0.7028 times | Fri 27 February 2026 | 46.22 (-6.48%) | 49.01 | 45.95 - 52.70 | 0.6192 times | Fri 30 January 2026 | 49.42 (-10.5%) | 55.50 | 44.65 - 55.68 | 1.247 times | Wed 31 December 2025 | 55.22 (-9.77%) | 61.50 | 50.59 - 61.79 | 1.0293 times | Fri 28 November 2025 | 61.20 (-14.88%) | 71.45 | 60.60 - 72.00 | 1.4479 times | Fri 31 October 2025 | 71.90 (0%) | 76.70 | 68.03 - 78.50 | 1.8912 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT
DMA (daily moving average) of Vms Tmt VMSTMT
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 39.4 |
| 20 day DMA | 40.42 |
| 35 day DMA | 44.07 |
| 50 day DMA | 45.59 |
| 100 day DMA | 51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.63 | 37.63 |
| 12 day EMA | 39.15 | 39.31 | 39.62 |
| 20 day EMA | 40.59 | 40.84 | 41.18 |
| 35 day EMA | 42.72 | 42.98 | 43.29 |
| 50 day EMA | 44.97 | 45.24 | 45.55 |
SMA (simple moving average) of Vms Tmt VMSTMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.73 | 38.13 |
| 12 day SMA | 39.4 | 39.56 | 39.88 |
| 20 day SMA | 40.42 | 40.7 | 41.13 |
| 35 day SMA | 44.07 | 44.45 | 44.8 |
| 50 day SMA | 45.59 | 45.77 | 45.98 |
| 100 day SMA | 51 | 51.29 | 51.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.