Login or Join
HomepageVmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 45.81 and 47.46
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 47.073333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.72 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.97 (-0.49%) | 47.95 | 46.30 - 47.95 | 0.3509 times | Tue 12 May 2026 | 47.20 (-2.52%) | 48.05 | 46.50 - 49.47 | 0.1231 times | Mon 11 May 2026 | 48.42 (-1.75%) | 49.79 | 48.15 - 49.79 | 0.155 times | Fri 08 May 2026 | 49.28 (-0.63%) | 50.20 | 48.60 - 50.56 | 0.169 times | Thu 07 May 2026 | 49.59 (-1.2%) | 51.00 | 49.00 - 51.00 | 0.2197 times | Wed 06 May 2026 | 50.19 (-0.42%) | 51.80 | 50.00 - 51.80 | 0.193 times | Tue 05 May 2026 | 50.40 (-33.96%) | 49.00 | 49.00 - 51.00 | 0.5215 times | Wed 08 October 2025 | 76.32 (-1.13%) | 76.70 | 74.10 - 76.99 | 2.0629 times | Tue 07 October 2025 | 77.19 (1.7%) | 75.11 | 72.10 - 78.70 | 3.9334 times | Mon 06 October 2025 | 75.90 (-4.9%) | 79.82 | 75.81 - 80.00 | 2.2716 times | Fri 03 October 2025 | 79.81 (-3.46%) | 82.00 | 79.10 - 82.00 | 2.6125 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 44.89 and 48.38
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.97 (-4.69%) | 49.79 | 46.30 - 49.79 | 0.0916 times | Fri 08 May 2026 | 49.28 (-35.43%) | 49.00 | 48.60 - 51.80 | 0.1607 times | Wed 08 October 2025 | 76.32 (-4.37%) | 79.82 | 72.10 - 80.00 | 1.2042 times | Fri 03 October 2025 | 79.81 (0%) | 85.42 | 77.08 - 85.42 | 2.5435 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 43.89 and 49.39
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.97 (-38.46%) | 49.00 | 46.30 - 51.80 | 0.0882 times | Wed 08 October 2025 | 76.32 (-5.94%) | 77.08 | 72.10 - 83.90 | 0.8763 times | Tue 30 September 2025 | 81.14 (0%) | 104.90 | 81.14 - 105.00 | 2.0355 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt VMSTMT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE
DMA (daily moving average) of Vms Tmt VMSTMT_BE
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 61.16 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vms Tmt VMSTMT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 51.15 | 53.12 |
| 12 day EMA | 61.3 | 63.91 | 66.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vms Tmt VMSTMT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.94 | 49.58 |
| 12 day SMA | 61.16 | 64.01 | 67.19 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.