VmsTmt VMSTMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT_BE are 43.58 and 46.4

Daily Target 141.34
Daily Target 243
Daily Target 344.16
Daily Target 445.82
Daily Target 546.98

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Fri 31 July 2026 44.66 (3.45%) 42.78 42.50 - 45.32 2.7971 times
Thu 30 July 2026 43.17 (-0.42%) 43.29 43.05 - 44.00 0.955 times
Wed 29 July 2026 43.35 (0.79%) 43.87 43.05 - 44.00 0.9991 times
Tue 28 July 2026 43.01 (-2.29%) 44.00 42.56 - 44.50 1.0831 times
Mon 27 July 2026 44.02 (-0.07%) 44.90 44.00 - 45.07 0.8316 times
Fri 24 July 2026 44.05 (-0.34%) 43.99 43.99 - 44.89 0.5657 times
Thu 23 July 2026 44.20 (0.18%) 44.69 43.90 - 44.69 0.2609 times
Wed 22 July 2026 44.12 (-0.76%) 44.00 43.91 - 45.00 1.0497 times
Tue 21 July 2026 44.46 (-1%) 44.91 43.55 - 44.91 0.7925 times
Mon 20 July 2026 44.91 (-0.47%) 45.20 43.55 - 45.49 0.6653 times
Fri 17 July 2026 45.12 (-0.24%) 44.53 44.30 - 45.79 0.8999 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT_BE are 42.17 and 44.99

Weekly Target 141.34
Weekly Target 243
Weekly Target 344.16
Weekly Target 445.82
Weekly Target 546.98

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Fri 31 July 2026 44.66 (1.38%) 44.90 42.50 - 45.32 1.1811 times
Fri 24 July 2026 44.05 (-2.37%) 45.20 43.55 - 45.49 0.5908 times
Fri 17 July 2026 45.12 (-2.61%) 46.95 43.85 - 46.95 1.0034 times
Fri 10 July 2026 46.33 (-1.72%) 48.10 45.50 - 50.00 1.071 times
Fri 03 July 2026 47.14 (8.12%) 43.60 42.10 - 47.99 1.6078 times
Thu 25 June 2026 43.60 (-4.18%) 45.00 43.50 - 46.00 0.9763 times
Fri 19 June 2026 45.50 (1.93%) 45.00 43.52 - 46.70 0.8793 times
Fri 12 June 2026 44.64 (-3.02%) 46.00 43.01 - 46.00 0.9203 times
Fri 05 June 2026 46.03 (-5.71%) 48.44 45.27 - 48.80 0.8461 times
Fri 29 May 2026 48.82 (2.2%) 47.12 47.12 - 50.00 0.9239 times
Fri 22 May 2026 47.77 (-1.51%) 48.60 45.00 - 49.00 1.2095 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT_BE are 39.83 and 47.33

Monthly Target 138.22
Monthly Target 241.44
Monthly Target 345.72
Monthly Target 448.94
Monthly Target 553.22

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Fri 31 July 2026 44.66 (0.43%) 44.90 42.50 - 50.00 0.1835 times
Tue 30 June 2026 44.47 (-8.91%) 48.44 42.10 - 48.80 0.16 times
Fri 29 May 2026 48.82 (-36.03%) 49.00 45.00 - 51.80 0.2557 times
Wed 08 October 2025 76.32 (-5.94%) 77.08 72.10 - 83.90 1.3244 times
Tue 30 September 2025 81.14 (0%) 104.90 81.14 - 105.00 3.0763 times
Sat 01 August 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT_BE

DMA (daily moving average) of Vms Tmt VMSTMT_BE

DMA period DMA value
5 day DMA 43.64
12 day DMA 44.19
20 day DMA 45.08
35 day DMA 45.04
50 day DMA 45.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8943.5143.68
12 day EMA44.244.1244.29
20 day EMA44.5844.5744.72
35 day EMA45.1545.1845.3
50 day EMA45.5445.5845.68

SMA (simple moving average) of Vms Tmt VMSTMT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6443.5243.73
12 day SMA44.1944.2144.35
20 day SMA45.0845.1745.27
35 day SMA45.0445.0545.12
50 day SMA45.6245.6645.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme