VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 34.06 and 38.41

Daily Target 130.64
Daily Target 233.13
Daily Target 334.99
Daily Target 437.48
Daily Target 539.34

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 31 July 2026 35.62 (5.89%) 33.64 32.50 - 36.85 1.9751 times
Thu 30 July 2026 33.64 (-4.08%) 35.00 33.20 - 35.79 1.2202 times
Wed 29 July 2026 35.07 (2.6%) 34.21 33.71 - 35.48 0.6343 times
Tue 28 July 2026 34.18 (-1.89%) 35.08 33.85 - 35.14 0.4677 times
Mon 27 July 2026 34.84 (1.78%) 34.65 33.93 - 35.34 0.9592 times
Fri 24 July 2026 34.23 (4.42%) 32.50 32.12 - 34.52 1.1347 times
Thu 23 July 2026 32.78 (-1.5%) 32.99 32.55 - 34.54 1.2557 times
Wed 22 July 2026 33.28 (-4.45%) 34.79 33.12 - 34.83 0.9466 times
Tue 21 July 2026 34.83 (-2.03%) 35.50 34.66 - 35.84 0.6879 times
Mon 20 July 2026 35.55 (-0.31%) 36.02 34.91 - 36.29 0.7187 times
Fri 17 July 2026 35.66 (-2.09%) 36.75 34.74 - 36.84 1.1878 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 34.06 and 38.41

Weekly Target 130.64
Weekly Target 233.13
Weekly Target 334.99
Weekly Target 437.48
Weekly Target 539.34

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 31 July 2026 35.62 (4.06%) 34.65 32.50 - 36.85 0.7128 times
Fri 24 July 2026 34.23 (-4.01%) 36.02 32.12 - 36.29 0.6433 times
Fri 17 July 2026 35.66 (-7.95%) 39.00 34.74 - 39.89 0.8542 times
Fri 10 July 2026 38.74 (0%) 41.01 35.36 - 41.80 1.7897 times
Fri 31 July 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 33.78 and 49.45

Monthly Target 122.71
Monthly Target 229.17
Monthly Target 338.383333333333
Monthly Target 444.84
Monthly Target 554.05

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 31 July 2026 35.62 (10.48%) 32.40 31.93 - 47.60 1.9414 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0586 times
Fri 31 July 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 34.67
12 day DMA 34.68
20 day DMA 35.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7234.2734.59
12 day EMA35.0934.9935.24
20 day EMA36.1436.1936.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.3934.22
12 day SMA34.6834.7635.11
20 day SMA35.8836.2436.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme