VoithPaper VOITHPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voith Paper VOITHPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VoithPaper

Strong Daily Stock price targets for VoithPaper VOITHPAPR are 1379.35 and 1434.35

Daily Target 11369.73
Daily Target 21388.97
Daily Target 31424.7333333333
Daily Target 41443.97
Daily Target 51479.73

Daily price and volume Voith Paper

Date Closing Open Range Volume
Tue 29 September 2026 1408.20 (-1.89%) 1435.00 1405.50 - 1460.50 0.4854 times
Mon 28 September 2026 1435.30 (-1.01%) 1441.00 1427.00 - 1464.00 0.1143 times
Fri 25 September 2026 1450.00 (2.35%) 1439.00 1423.80 - 1467.90 0.7882 times
Thu 24 September 2026 1416.70 (-1.62%) 1445.00 1400.30 - 1454.90 1.7569 times
Wed 23 September 2026 1440.00 (0%) 1458.90 1430.40 - 1458.90 1.2415 times
Tue 22 September 2026 1440.00 (0.53%) 1454.00 1432.10 - 1470.00 1.4942 times
Mon 21 September 2026 1432.40 (-1.72%) 1445.10 1429.00 - 1445.10 3.0525 times
Fri 18 September 2026 1457.50 (-0.75%) 1461.20 1451.00 - 1475.80 0.3229 times
Thu 17 September 2026 1468.50 (1.13%) 1450.00 1445.00 - 1481.50 0.2688 times
Wed 16 September 2026 1452.10 (-0.91%) 1488.50 1452.00 - 1488.50 0.4753 times
Tue 15 September 2026 1465.40 (0.4%) 1459.60 1440.00 - 1490.00 1.2214 times

Daily chart VoithPaper

Weekly price and charts VoithPaper

Strong weekly Stock price targets for VoithPaper VOITHPAPR are 1377.6 and 1436.1

Weekly Target 11367.4
Weekly Target 21387.8
Weekly Target 31425.9
Weekly Target 41446.3
Weekly Target 51484.4

Weekly price and volumes for Voith Paper

Date Closing Open Range Volume
Tue 29 September 2026 1408.20 (-2.88%) 1441.00 1405.50 - 1464.00 0.157 times
Fri 25 September 2026 1450.00 (-0.51%) 1445.10 1400.30 - 1470.00 2.1821 times
Fri 18 September 2026 1457.50 (-0.14%) 1459.60 1440.00 - 1490.00 0.5992 times
Fri 11 September 2026 1459.60 (0.07%) 1487.90 1436.00 - 1518.00 0.9474 times
Fri 04 September 2026 1458.60 (0.48%) 1450.00 1410.00 - 1504.40 1.5177 times
Fri 28 August 2026 1451.70 (-1.21%) 1480.00 1450.00 - 1500.00 0.8707 times
Fri 21 August 2026 1469.50 (0%) 1456.00 1414.10 - 1696.00 0.7258 times
Tue 29 September 2026 (0%) - 0 times

weekly chart VoithPaper

Monthly price and charts VoithPaper

Strong monthly Stock price targets for VoithPaper VOITHPAPR are 1345.4 and 1463.1

Monthly Target 11324.47
Monthly Target 21366.33
Monthly Target 31442.1666666667
Monthly Target 41484.03
Monthly Target 51559.87

Monthly price and volumes Voith Paper

Date Closing Open Range Volume
Tue 29 September 2026 1408.20 (-2.39%) 1442.70 1400.30 - 1518.00 1.3902 times
Mon 31 August 2026 1442.70 (0%) 1456.00 1414.10 - 1696.00 0.6098 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VoithPaper

DMA SMA EMA moving averages of Voith Paper VOITHPAPR

DMA (daily moving average) of Voith Paper VOITHPAPR

DMA period DMA value
5 day DMA 1430.04
12 day DMA 1443.81
20 day DMA 1456.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Voith Paper VOITHPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.671438.911440.71
12 day EMA1441.481447.531449.75
20 day EMA1448.831453.11454.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Voith Paper VOITHPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1430.041436.41435.82
12 day SMA1443.811450.181454.61
20 day SMA1456.141457.871458.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme