VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 10210.5 and 10500.5

Daily Target 110138.67
Daily Target 210282.33
Daily Target 310428.666666667
Daily Target 410572.33
Daily Target 510718.67

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Thu 01 October 2026 10426.00 (-0.7%) 10509.00 10285.00 - 10575.00 1.2166 times
Wed 30 September 2026 10500.00 (-1.17%) 10601.00 10462.00 - 10796.00 1.2523 times
Tue 29 September 2026 10624.00 (1.06%) 10513.00 10443.00 - 10669.00 0.827 times
Mon 28 September 2026 10513.00 (-1.83%) 10709.00 10450.00 - 10724.00 1.1073 times
Fri 25 September 2026 10709.00 (1.15%) 10600.00 10556.00 - 10775.00 0.7268 times
Thu 24 September 2026 10587.00 (-1.96%) 10723.00 10550.00 - 10729.00 0.7252 times
Wed 23 September 2026 10799.00 (0.48%) 10797.00 10730.00 - 10860.00 0.6814 times
Tue 22 September 2026 10747.00 (-0.51%) 10802.00 10665.00 - 11094.00 1.1174 times
Mon 21 September 2026 10802.00 (-0.71%) 10825.00 10721.00 - 10969.00 0.8741 times
Fri 18 September 2026 10879.00 (1.34%) 10798.00 10784.00 - 10964.00 1.472 times
Thu 17 September 2026 10735.00 (2.11%) 10501.00 10501.00 - 10771.00 1.1443 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10100 and 10611

Weekly Target 19991.33
Weekly Target 210208.67
Weekly Target 310502.333333333
Weekly Target 410719.67
Weekly Target 511013.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Thu 01 October 2026 10426.00 (-2.64%) 10709.00 10285.00 - 10796.00 0.2655 times
Fri 25 September 2026 10709.00 (-1.56%) 10825.00 10550.00 - 11094.00 0.2487 times
Fri 18 September 2026 10879.00 (-3.01%) 11250.00 10259.00 - 11255.00 0.4066 times
Fri 11 September 2026 11217.00 (-1.76%) 11500.00 10672.00 - 11502.00 0.5553 times
Fri 04 September 2026 11418.00 (3.44%) 11127.00 10605.00 - 11550.00 0.7957 times
Fri 28 August 2026 11038.50 (1.55%) 11000.00 10670.00 - 11699.00 1.3109 times
Fri 21 August 2026 10869.50 (7.18%) 10150.00 9950.00 - 10989.00 0.9876 times
Fri 14 August 2026 10141.00 (1.77%) 10138.50 9975.00 - 10350.00 0.5653 times
Fri 07 August 2026 9965.00 (0.42%) 10215.00 9767.50 - 10425.00 1.3392 times
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 3.5253 times
Fri 24 July 2026 9180.00 (-3.59%) 9521.00 9110.00 - 9635.00 0.3505 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 10210.5 and 10500.5

Monthly Target 110138.67
Monthly Target 210282.33
Monthly Target 310428.666666667
Monthly Target 410572.33
Monthly Target 510718.67

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Thu 01 October 2026 10426.00 (-0.7%) 10509.00 10285.00 - 10575.00 0.017 times
Wed 30 September 2026 10500.00 (-3.74%) 10959.00 10259.00 - 11550.00 0.4763 times
Mon 31 August 2026 10908.50 (9.93%) 10215.00 9767.50 - 11699.00 1.0042 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.334 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 1.0038 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.2834 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.5603 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.7012 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.1008 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.519 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6561 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 10554.4
12 day DMA 10652.83
20 day DMA 10833.6
35 day DMA 10743.26
50 day DMA 10433.54
100 day DMA 10035.29
150 day DMA 9825.28
200 day DMA 9289.97

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA10538.2110594.310641.44
12 day EMA10648.3410688.7510723.06
20 day EMA10679.6910706.3810728.09
35 day EMA10537.5210544.0910546.69
50 day EMA10365.8810363.4310357.86

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA10554.410586.610646.4
12 day SMA10652.831066710726.75
20 day SMA10833.610846.410860.5
35 day SMA10743.2610731.2910717.49
50 day SMA10433.541041310393.1
100 day SMA10035.2910025.4710015.82
150 day SMA9825.289810.649795.68
200 day SMA9289.979277.69265.07
Back to top | Use Dark Theme