VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9698.25 and 9950.75
| Daily Target 1 | 9637.17 |
| Daily Target 2 | 9759.33 |
| Daily Target 3 | 9889.6666666667 |
| Daily Target 4 | 10011.83 |
| Daily Target 5 | 10142.17 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9881.50 (-1.39%) | 9970.00 | 9767.50 - 10020.00 | 0.5061 times | Mon 03 August 2026 | 10021.00 (0.99%) | 10215.00 | 9886.00 - 10425.00 | 1.3113 times | Fri 31 July 2026 | 9923.00 (6.68%) | 9310.00 | 9302.00 - 10585.00 | 6.5012 times | Thu 30 July 2026 | 9302.00 (-0.18%) | 9280.00 | 9212.00 - 9342.00 | 0.1618 times | Wed 29 July 2026 | 9319.00 (0.31%) | 9324.00 | 9258.00 - 9385.00 | 0.4014 times | Tue 28 July 2026 | 9290.00 (1.17%) | 9179.00 | 9120.00 - 9343.00 | 0.319 times | Mon 27 July 2026 | 9183.00 (0.03%) | 9219.00 | 9078.00 - 9242.00 | 0.2648 times | Fri 24 July 2026 | 9180.00 (-1.33%) | 9245.00 | 9110.00 - 9280.00 | 0.2115 times | Thu 23 July 2026 | 9304.00 (-1.01%) | 9399.00 | 9273.00 - 9442.00 | 0.2205 times | Wed 22 July 2026 | 9399.00 (-1.12%) | 9504.00 | 9385.00 - 9568.00 | 0.1024 times | Tue 21 July 2026 | 9505.00 (-0.26%) | 9550.00 | 9462.00 - 9583.00 | 0.1077 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9495.75 and 10153.25
| Weekly Target 1 | 9367.17 |
| Weekly Target 2 | 9624.33 |
| Weekly Target 3 | 10024.666666667 |
| Weekly Target 4 | 10281.83 |
| Weekly Target 5 | 10682.17 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9881.50 (-0.42%) | 10215.00 | 9767.50 - 10425.00 | 0.7653 times | Fri 31 July 2026 | 9923.00 (8.09%) | 9219.00 | 9078.00 - 10585.00 | 3.2208 times | Fri 24 July 2026 | 9180.00 (-3.59%) | 9521.00 | 9110.00 - 9635.00 | 0.3202 times | Fri 17 July 2026 | 9522.00 (-0.42%) | 9544.00 | 9270.00 - 9560.00 | 0.9143 times | Fri 10 July 2026 | 9562.00 (-1.44%) | 9650.00 | 9358.00 - 9932.00 | 0.3175 times | Fri 03 July 2026 | 9702.00 (-5.84%) | 10326.50 | 9614.00 - 10599.00 | 0.7638 times | Thu 25 June 2026 | 10304.00 (0.65%) | 10262.00 | 10230.00 - 11144.00 | 0.9903 times | Fri 19 June 2026 | 10237.50 (5.33%) | 9935.00 | 9850.00 - 10430.00 | 0.6503 times | Fri 12 June 2026 | 9719.50 (-1.67%) | 9800.00 | 9500.00 - 10143.00 | 1.0909 times | Fri 05 June 2026 | 9884.50 (4.08%) | 9485.00 | 9082.00 - 10044.00 | 0.9667 times | Fri 29 May 2026 | 9497.00 (3.97%) | 9170.00 | 9121.00 - 9620.00 | 0.7239 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9495.75 and 10153.25
| Monthly Target 1 | 9367.17 |
| Monthly Target 2 | 9624.33 |
| Monthly Target 3 | 10024.666666667 |
| Monthly Target 4 | 10281.83 |
| Monthly Target 5 | 10682.17 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9881.50 (-0.42%) | 10215.00 | 9767.50 - 10425.00 | 0.1782 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.2272 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9234 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.1006 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.4354 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.645 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0127 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.4774 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6036 times | Fri 28 November 2025 | 8159.50 (10.21%) | 7429.00 | 7000.50 - 8739.00 | 1.3963 times | Fri 31 October 2025 | 7403.50 (2.32%) | 7235.00 | 7000.00 - 7520.00 | 0.6119 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 9689.3 |
| 12 day DMA | 9486.46 |
| 20 day DMA | 9472.88 |
| 35 day DMA | 9745.83 |
| 50 day DMA | 9676.96 |
| 100 day DMA | 9591.24 |
| 150 day DMA | 8999.53 |
| 200 day DMA | 8690.78 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9745.83 | 9678 | 9506.53 |
| 12 day EMA | 9593.65 | 9541.33 | 9454.15 |
| 20 day EMA | 9579.91 | 9548.18 | 9498.43 |
| 35 day EMA | 9571.62 | 9553.38 | 9525.85 |
| 50 day EMA | 9640.11 | 9630.26 | 9614.32 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9689.3 | 9571 | 9403.4 |
| 12 day SMA | 9486.46 | 9456.5 | 9404.58 |
| 20 day SMA | 9472.88 | 9463.9 | 9455.2 |
| 35 day SMA | 9745.83 | 9746.17 | 9737.56 |
| 50 day SMA | 9676.96 | 9662.01 | 9647.81 |
| 100 day SMA | 9591.24 | 9579.28 | 9566.56 |
| 150 day SMA | 8999.53 | 8986.18 | 8972.28 |
| 200 day SMA | 8690.78 | 8677.34 | 8662.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
