VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9953.5 and 10244.5

Daily Target 19727.33
Daily Target 29888.67
Daily Target 310018.333333333
Daily Target 410179.67
Daily Target 510309.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Wed 05 August 2026 10050.00 (1.71%) 9946.50 9857.00 - 10148.00 0.4973 times
Tue 04 August 2026 9881.50 (-1.39%) 9970.00 9767.50 - 10020.00 0.4859 times
Mon 03 August 2026 10021.00 (0.99%) 10215.00 9886.00 - 10425.00 1.259 times
Fri 31 July 2026 9923.00 (6.68%) 9310.00 9302.00 - 10585.00 6.2419 times
Thu 30 July 2026 9302.00 (-0.18%) 9280.00 9212.00 - 9342.00 0.1554 times
Wed 29 July 2026 9319.00 (0.31%) 9324.00 9258.00 - 9385.00 0.3854 times
Tue 28 July 2026 9290.00 (1.17%) 9179.00 9120.00 - 9343.00 0.3062 times
Mon 27 July 2026 9183.00 (0.03%) 9219.00 9078.00 - 9242.00 0.2542 times
Fri 24 July 2026 9180.00 (-1.33%) 9245.00 9110.00 - 9280.00 0.2031 times
Thu 23 July 2026 9304.00 (-1.01%) 9399.00 9273.00 - 9442.00 0.2117 times
Wed 22 July 2026 9399.00 (-1.12%) 9504.00 9385.00 - 9568.00 0.0983 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9580 and 10237.5

Weekly Target 19423.33
Weekly Target 29736.67
Weekly Target 310080.833333333
Weekly Target 410394.17
Weekly Target 510738.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Wed 05 August 2026 10050.00 (1.28%) 10215.00 9767.50 - 10425.00 0.9625 times
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 3.152 times
Fri 24 July 2026 9180.00 (-3.59%) 9521.00 9110.00 - 9635.00 0.3134 times
Fri 17 July 2026 9522.00 (-0.42%) 9544.00 9270.00 - 9560.00 0.8948 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.3107 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.7475 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 0.9692 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.6364 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 1.0676 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 0.9461 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.7085 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9580 and 10237.5

Monthly Target 19423.33
Monthly Target 29736.67
Monthly Target 310080.833333333
Monthly Target 410394.17
Monthly Target 510738.33

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Wed 05 August 2026 10050.00 (1.28%) 10215.00 9767.50 - 10425.00 0.2279 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.221 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9188 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.09 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.4282 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.6418 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0076 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.475 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6005 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3892 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6088 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9835.5
12 day DMA 9529.79
20 day DMA 9505.88
35 day DMA 9748.77
50 day DMA 9693.7
100 day DMA 9605.64
150 day DMA 9013.95
200 day DMA 8705.53

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9847.219745.839678
12 day EMA9663.839593.649541.32
20 day EMA9624.289579.499547.71
35 day EMA9605.599579.439561.65
50 day EMA9667.569651.969642.59

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9835.59689.39571
12 day SMA9529.799486.469456.5
20 day SMA9505.889472.889463.9
35 day SMA9748.779745.839746.17
50 day SMA9693.79676.969662.01
100 day SMA9605.649591.249579.28
150 day SMA9013.958999.538986.18
200 day SMA8705.538690.788677.34
Back to top | Use Dark Theme