VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9698.25 and 9950.75

Daily Target 19637.17
Daily Target 29759.33
Daily Target 39889.6666666667
Daily Target 410011.83
Daily Target 510142.17

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Tue 04 August 2026 9881.50 (-1.39%) 9970.00 9767.50 - 10020.00 0.5061 times
Mon 03 August 2026 10021.00 (0.99%) 10215.00 9886.00 - 10425.00 1.3113 times
Fri 31 July 2026 9923.00 (6.68%) 9310.00 9302.00 - 10585.00 6.5012 times
Thu 30 July 2026 9302.00 (-0.18%) 9280.00 9212.00 - 9342.00 0.1618 times
Wed 29 July 2026 9319.00 (0.31%) 9324.00 9258.00 - 9385.00 0.4014 times
Tue 28 July 2026 9290.00 (1.17%) 9179.00 9120.00 - 9343.00 0.319 times
Mon 27 July 2026 9183.00 (0.03%) 9219.00 9078.00 - 9242.00 0.2648 times
Fri 24 July 2026 9180.00 (-1.33%) 9245.00 9110.00 - 9280.00 0.2115 times
Thu 23 July 2026 9304.00 (-1.01%) 9399.00 9273.00 - 9442.00 0.2205 times
Wed 22 July 2026 9399.00 (-1.12%) 9504.00 9385.00 - 9568.00 0.1024 times
Tue 21 July 2026 9505.00 (-0.26%) 9550.00 9462.00 - 9583.00 0.1077 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 9495.75 and 10153.25

Weekly Target 19367.17
Weekly Target 29624.33
Weekly Target 310024.666666667
Weekly Target 410281.83
Weekly Target 510682.17

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Tue 04 August 2026 9881.50 (-0.42%) 10215.00 9767.50 - 10425.00 0.7653 times
Fri 31 July 2026 9923.00 (8.09%) 9219.00 9078.00 - 10585.00 3.2208 times
Fri 24 July 2026 9180.00 (-3.59%) 9521.00 9110.00 - 9635.00 0.3202 times
Fri 17 July 2026 9522.00 (-0.42%) 9544.00 9270.00 - 9560.00 0.9143 times
Fri 10 July 2026 9562.00 (-1.44%) 9650.00 9358.00 - 9932.00 0.3175 times
Fri 03 July 2026 9702.00 (-5.84%) 10326.50 9614.00 - 10599.00 0.7638 times
Thu 25 June 2026 10304.00 (0.65%) 10262.00 10230.00 - 11144.00 0.9903 times
Fri 19 June 2026 10237.50 (5.33%) 9935.00 9850.00 - 10430.00 0.6503 times
Fri 12 June 2026 9719.50 (-1.67%) 9800.00 9500.00 - 10143.00 1.0909 times
Fri 05 June 2026 9884.50 (4.08%) 9485.00 9082.00 - 10044.00 0.9667 times
Fri 29 May 2026 9497.00 (3.97%) 9170.00 9121.00 - 9620.00 0.7239 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 9495.75 and 10153.25

Monthly Target 19367.17
Monthly Target 29624.33
Monthly Target 310024.666666667
Monthly Target 410281.83
Monthly Target 510682.17

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Tue 04 August 2026 9881.50 (-0.42%) 10215.00 9767.50 - 10425.00 0.1782 times
Fri 31 July 2026 9923.00 (-4.4%) 10491.00 9078.00 - 10599.00 1.2272 times
Tue 30 June 2026 10379.50 (9.29%) 9485.00 9082.00 - 11144.00 0.9234 times
Fri 29 May 2026 9497.00 (-19.12%) 11900.00 8950.00 - 12863.00 2.1006 times
Thu 30 April 2026 11742.00 (35.19%) 8919.50 8800.00 - 11998.00 1.4354 times
Mon 30 March 2026 8685.50 (-4.61%) 8540.00 8179.00 - 9009.00 0.645 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0127 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.4774 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6036 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.3963 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6119 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 9689.3
12 day DMA 9486.46
20 day DMA 9472.88
35 day DMA 9745.83
50 day DMA 9676.96
100 day DMA 9591.24
150 day DMA 8999.53
200 day DMA 8690.78

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA9745.8396789506.53
12 day EMA9593.659541.339454.15
20 day EMA9579.919548.189498.43
35 day EMA9571.629553.389525.85
50 day EMA9640.119630.269614.32

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA9689.395719403.4
12 day SMA9486.469456.59404.58
20 day SMA9472.889463.99455.2
35 day SMA9745.839746.179737.56
50 day SMA9676.969662.019647.81
100 day SMA9591.249579.289566.56
150 day SMA8999.538986.188972.28
200 day SMA8690.788677.348662.62
Back to top | Use Dark Theme