VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 8162.5 and 8479.5

Daily Target 18070.33
Daily Target 28254.67
Daily Target 38387.3333333333
Daily Target 48571.67
Daily Target 58704.33

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 27 March 2026 8439.00 (-1.67%) 8482.00 8203.00 - 8520.00 1.4291 times
Wed 25 March 2026 8582.00 (1.65%) 8500.00 8480.00 - 8730.00 0.622 times
Tue 24 March 2026 8443.00 (1.71%) 8520.00 8357.00 - 8530.00 0.6911 times
Mon 23 March 2026 8301.00 (-3.53%) 8501.00 8221.00 - 8521.00 1.2177 times
Fri 20 March 2026 8604.50 (2.29%) 8456.00 8456.00 - 8670.00 0.8152 times
Thu 19 March 2026 8411.50 (-3.59%) 8535.50 8362.00 - 8678.00 0.64 times
Wed 18 March 2026 8725.00 (2.61%) 8500.00 8460.00 - 8802.00 0.7894 times
Tue 17 March 2026 8503.00 (1.56%) 8397.00 8310.50 - 8591.00 0.6922 times
Mon 16 March 2026 8372.50 (-1.56%) 8553.00 8179.00 - 8553.00 1.3293 times
Fri 13 March 2026 8505.00 (-2.64%) 8700.00 8420.50 - 8700.00 1.774 times
Thu 12 March 2026 8736.00 (2.44%) 8370.00 8368.00 - 8779.00 1.6395 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8057.5 and 8584.5

Weekly Target 17930.33
Weekly Target 28184.67
Weekly Target 38457.3333333333
Weekly Target 48711.67
Weekly Target 58984.33

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 27 March 2026 8439.00 (-1.92%) 8501.00 8203.00 - 8730.00 0.5546 times
Fri 20 March 2026 8604.50 (1.17%) 8553.00 8179.00 - 8802.00 0.5975 times
Fri 13 March 2026 8505.00 (-2.08%) 8450.00 8368.00 - 8850.00 1.0162 times
Fri 06 March 2026 8685.50 (-4.61%) 8540.00 8460.50 - 9009.00 1.0969 times
Fri 27 February 2026 9105.00 (10.64%) 8305.00 8247.50 - 9294.00 1.9937 times
Fri 20 February 2026 8229.50 (3.45%) 7900.00 7836.00 - 8637.50 1.1369 times
Fri 13 February 2026 7955.00 (-0.23%) 8003.00 7921.00 - 8374.00 0.8697 times
Fri 06 February 2026 7973.00 (8.12%) 7410.00 7210.00 - 8245.50 1.5887 times
Fri 30 January 2026 7374.50 (8.04%) 6826.00 6666.00 - 7432.00 0.565 times
Fri 23 January 2026 6826.00 (-6.26%) 7190.50 6756.00 - 7200.50 0.5809 times
Fri 16 January 2026 7282.00 (0.24%) 7264.50 6975.50 - 7520.00 0.6674 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7894 and 8724

Monthly Target 17712.33
Monthly Target 28075.67
Monthly Target 38542.3333333333
Monthly Target 48905.67
Monthly Target 59372.33

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 27 March 2026 8439.00 (-7.31%) 8540.00 8179.00 - 9009.00 0.639 times
Fri 27 February 2026 9105.00 (23.47%) 7410.00 7210.00 - 9294.00 1.0938 times
Fri 30 January 2026 7374.50 (-6.08%) 7880.00 6666.00 - 7958.50 0.5157 times
Wed 31 December 2025 7852.00 (-3.77%) 8241.50 7524.00 - 8241.50 0.6519 times
Fri 28 November 2025 8159.50 (10.21%) 7429.00 7000.50 - 8739.00 1.5081 times
Fri 31 October 2025 7403.50 (2.32%) 7235.00 7000.00 - 7520.00 0.6609 times
Tue 30 September 2025 7235.50 (-7.33%) 7882.50 6944.00 - 8169.00 2.3801 times
Fri 29 August 2025 7808.00 (-11.63%) 8805.50 7800.00 - 8832.00 0.462 times
Thu 31 July 2025 8836.00 (-7.15%) 9563.50 8510.00 - 10088.00 0.8878 times
Mon 30 June 2025 9516.00 (14.84%) 8285.00 8200.00 - 9615.00 1.2005 times
Fri 30 May 2025 8286.50 (13.49%) 7293.50 7177.00 - 8875.00 1.3471 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 8473.9
12 day DMA 8512.54
20 day DMA 8620.75
35 day DMA 8452.99
50 day DMA 8067.98
100 day DMA 7978.61
150 day DMA 7793.89
200 day DMA 8080.72

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8480.768501.638461.45
12 day EMA8509.398522.188511.31
20 day EMA8482.528487.18477.11
35 day EMA8281.468272.198253.95
50 day EMA8050.378034.518012.17

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8473.98468.48497
12 day SMA8512.548534.678536.96
20 day SMA8620.7586358627.38
35 day SMA8452.998431.198403.04
50 day SMA8067.988042.418012.55
100 day SMA7978.617968.257956.9
150 day SMA7793.897792.457788.4
200 day SMA8080.728083.988086.85
Back to top | Use Dark Theme