Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1309.55 and 1341.35
| Daily Target 1 | 1303.1 |
| Daily Target 2 | 1316 |
| Daily Target 3 | 1334.9 |
| Daily Target 4 | 1347.8 |
| Daily Target 5 | 1366.7 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1328.90 (-0.32%) | 1340.00 | 1322.00 - 1353.80 | 1.6515 times | Thu 30 July 2026 | 1333.20 (1.52%) | 1316.70 | 1297.50 - 1338.40 | 1.2943 times | Wed 29 July 2026 | 1313.30 (0.17%) | 1311.10 | 1300.50 - 1321.70 | 0.7127 times | Tue 28 July 2026 | 1311.10 (-0.62%) | 1312.00 | 1295.50 - 1318.80 | 0.6199 times | Mon 27 July 2026 | 1319.30 (-0.6%) | 1327.90 | 1310.20 - 1340.40 | 0.6949 times | Fri 24 July 2026 | 1327.30 (1.31%) | 1303.40 | 1291.00 - 1333.20 | 1.2571 times | Thu 23 July 2026 | 1310.20 (0.17%) | 1302.00 | 1293.60 - 1321.70 | 0.9514 times | Wed 22 July 2026 | 1308.00 (-3.77%) | 1357.00 | 1300.00 - 1357.40 | 1.6136 times | Tue 21 July 2026 | 1359.20 (0.13%) | 1352.90 | 1352.90 - 1368.70 | 0.6033 times | Mon 20 July 2026 | 1357.40 (1.12%) | 1328.50 | 1326.80 - 1361.70 | 0.6012 times | Fri 17 July 2026 | 1342.40 (-2.29%) | 1373.00 | 1336.00 - 1378.90 | 0.7798 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1312.2 and 1370.5
| Weekly Target 1 | 1267.77 |
| Weekly Target 2 | 1298.33 |
| Weekly Target 3 | 1326.0666666667 |
| Weekly Target 4 | 1356.63 |
| Weekly Target 5 | 1384.37 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.4713 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.4764 times | Fri 17 July 2026 | 1342.40 (4.33%) | 1285.00 | 1273.40 - 1403.00 | 0.9749 times | Fri 10 July 2026 | 1286.70 (0.51%) | 1280.90 | 1247.00 - 1302.00 | 1.138 times | Fri 03 July 2026 | 1280.20 (-1.7%) | 1303.20 | 1272.00 - 1306.80 | 0.7574 times | Thu 25 June 2026 | 1302.40 (-3.05%) | 1384.00 | 1296.10 - 1411.90 | 1.2666 times | Fri 19 June 2026 | 1343.40 (4.51%) | 1310.00 | 1301.00 - 1381.80 | 1.4389 times | Fri 12 June 2026 | 1285.40 (-0.99%) | 1280.00 | 1266.00 - 1329.80 | 0.856 times | Fri 05 June 2026 | 1298.30 (4.22%) | 1255.00 | 1204.00 - 1310.00 | 1.4794 times | Fri 29 May 2026 | 1245.70 (-1.77%) | 1281.00 | 1232.20 - 1300.00 | 1.1412 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 1.0931 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1287.95 and 1443.95
| Monthly Target 1 | 1170.3 |
| Monthly Target 2 | 1249.6 |
| Monthly Target 3 | 1326.3 |
| Monthly Target 4 | 1405.6 |
| Monthly Target 5 | 1482.3 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.808 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.2368 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.0899 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.4362 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9602 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8238 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7904 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5711 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.119 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1647 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.137 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1321.16 |
| 12 day DMA | 1332.02 |
| 20 day DMA | 1322.61 |
| 35 day DMA | 1318.99 |
| 50 day DMA | 1304.11 |
| 100 day DMA | 1335.89 |
| 150 day DMA | 1369.04 |
| 200 day DMA | 1371.33 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.11 | 1323.21 | 1318.21 |
| 12 day EMA | 1325.19 | 1324.52 | 1322.94 |
| 20 day EMA | 1322.3 | 1321.61 | 1320.39 |
| 35 day EMA | 1313.82 | 1312.93 | 1311.74 |
| 50 day EMA | 1303.49 | 1302.45 | 1301.2 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.16 | 1320.84 | 1316.24 |
| 12 day SMA | 1332.02 | 1336.06 | 1338.2 |
| 20 day SMA | 1322.61 | 1320.18 | 1318.05 |
| 35 day SMA | 1318.99 | 1317.52 | 1316.28 |
| 50 day SMA | 1304.11 | 1303.45 | 1302.84 |
| 100 day SMA | 1335.89 | 1336.99 | 1338.65 |
| 150 day SMA | 1369.04 | 1369.35 | 1369.81 |
| 200 day SMA | 1371.33 | 1371.52 | 1371.71 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1328.70 | 1344.00 | 1322.60 to 1356.00 | 0.99 times |
| 30 Thu | 1337.30 | 1313.70 | 1303.20 to 1343.20 | 1.02 times |
| 29 Wed | 1321.10 | 1314.60 | 1304.00 to 1327.90 | 1.02 times |
| 28 Tue | 1318.40 | 1323.90 | 1303.00 to 1323.90 | 1.03 times |
| 27 Mon | 1327.10 | 1342.50 | 1316.00 to 1351.80 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1331.90 | 1340.90 | 1329.00 to 1359.10 | 1.14 times |
| 30 Thu | 1341.00 | 1310.00 | 1308.00 to 1346.50 | 1.02 times |
| 29 Wed | 1323.90 | 1322.00 | 1309.00 to 1330.00 | 1.04 times |
| 28 Tue | 1323.10 | 1315.00 | 1308.00 to 1324.80 | 0.97 times |
| 27 Mon | 1329.60 | 1346.20 | 1325.80 to 1346.20 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1334.80 | 1351.50 | 1330.40 to 1356.50 | 2.27 times |
| 30 Thu | 1329.90 | 1319.90 | 1319.90 to 1338.00 | 0.57 times |
| 29 Wed | 1307.00 | 1310.00 | 1307.00 to 1310.00 | 0.16 times |
Option chain for Voltas VOLTAS 25 Tue August 2026 expiry
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.40 | 227.80 | 0.44 |
| 30 Thu July 2026 | 2.70 | 253.00 | 0.38 |
| 29 Wed July 2026 | 2.50 | 250.30 | 0.41 |
| 28 Tue July 2026 | 3.25 | 250.30 | 0.87 |
| 27 Mon July 2026 | 3.55 | 232.00 | 1.83 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.80 | 185.50 | 0.09 |
| 30 Thu July 2026 | 3.70 | 185.50 | 0.14 |
| 29 Wed July 2026 | 3.35 | 185.50 | 0.54 |
| 28 Tue July 2026 | 4.25 | 185.50 | 3.5 |
| 27 Mon July 2026 | 4.25 | 185.50 | 3.5 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.50 | 170.00 | 0.24 |
| 30 Thu July 2026 | 4.90 | 213.70 | 0.14 |
| 29 Wed July 2026 | 4.45 | 213.70 | 0.14 |
| 28 Tue July 2026 | 4.70 | 213.70 | 0.33 |
| 27 Mon July 2026 | 5.80 | 191.95 | 0.63 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.85 | 177.50 | 0.44 |
| 30 Thu July 2026 | 6.75 | 175.65 | 0.45 |
| 29 Wed July 2026 | 5.70 | 182.80 | 0.48 |
| 28 Tue July 2026 | 6.60 | 188.00 | 0.49 |
| 27 Mon July 2026 | 6.65 | 180.25 | 0.49 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.70 | 157.00 | 0.11 |
| 30 Thu July 2026 | 8.70 | 147.05 | 0.19 |
| 29 Wed July 2026 | 7.30 | 178.10 | 0.11 |
| 28 Tue July 2026 | 8.60 | 178.10 | 0.13 |
| 27 Mon July 2026 | 8.80 | 163.95 | 0.03 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.75 | 156.20 | 0.06 |
| 30 Thu July 2026 | 10.80 | 156.20 | 0.06 |
| 29 Wed July 2026 | 9.50 | 156.20 | 0.09 |
| 28 Tue July 2026 | 10.75 | 156.20 | 0.13 |
| 27 Mon July 2026 | 10.90 | 137.50 | 0.09 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.10 | 112.50 | 0.1 |
| 30 Thu July 2026 | 14.15 | 112.50 | 0.1 |
| 29 Wed July 2026 | 12.40 | 136.90 | 0.12 |
| 28 Tue July 2026 | 13.65 | 136.90 | 0.32 |
| 27 Mon July 2026 | 14.20 | 123.00 | 0.48 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.40 | 104.00 | 0.21 |
| 30 Thu July 2026 | 19.20 | 125.10 | 0.33 |
| 29 Wed July 2026 | 15.90 | 125.10 | 0.59 |
| 28 Tue July 2026 | 17.05 | 125.10 | 1 |
| 27 Mon July 2026 | 19.10 | 107.00 | 1 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.40 | 85.40 | 0.42 |
| 30 Thu July 2026 | 23.15 | 89.65 | 0.48 |
| 29 Wed July 2026 | 20.50 | 98.00 | 0.35 |
| 28 Tue July 2026 | 21.80 | 101.20 | 0.34 |
| 27 Mon July 2026 | 22.50 | 91.30 | 0.47 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.95 | 75.10 | 0.26 |
| 30 Thu July 2026 | 30.00 | 86.15 | 0.26 |
| 29 Wed July 2026 | 25.50 | 86.15 | 0.33 |
| 28 Tue July 2026 | 27.15 | 86.15 | 0.86 |
| 27 Mon July 2026 | 28.40 | 79.00 | 2.08 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.25 | 60.75 | 0.22 |
| 30 Thu July 2026 | 37.75 | 60.55 | 0.21 |
| 29 Wed July 2026 | 32.55 | 71.80 | 0.2 |
| 28 Tue July 2026 | 33.55 | 71.80 | 0.24 |
| 27 Mon July 2026 | 35.85 | 64.40 | 0.22 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.75 | 51.85 | 0.58 |
| 30 Thu July 2026 | 47.35 | 47.35 | 0.43 |
| 29 Wed July 2026 | 40.30 | 58.35 | 0.44 |
| 28 Tue July 2026 | 40.80 | 61.65 | 0.3 |
| 27 Mon July 2026 | 43.25 | 58.20 | 0.55 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.25 | 42.05 | 0.54 |
| 30 Thu July 2026 | 57.60 | 37.85 | 0.5 |
| 29 Wed July 2026 | 49.50 | 47.55 | 0.37 |
| 28 Tue July 2026 | 50.00 | 49.85 | 0.46 |
| 27 Mon July 2026 | 52.15 | 46.15 | 0.46 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.00 | 32.65 | 4.03 |
| 30 Thu July 2026 | 68.40 | 30.10 | 3.47 |
| 29 Wed July 2026 | 59.80 | 38.45 | 2.96 |
| 28 Tue July 2026 | 60.10 | 40.35 | 3.45 |
| 27 Mon July 2026 | 62.10 | 37.10 | 2.26 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 72.70 | 25.75 | 6.08 |
| 30 Thu July 2026 | 81.95 | 22.45 | 5.92 |
| 29 Wed July 2026 | 71.95 | 30.15 | 6.43 |
| 28 Tue July 2026 | 70.70 | 32.15 | 10 |
| 27 Mon July 2026 | 63.00 | 27.40 | 60 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 99.75 | 19.30 | 16.75 |
| 30 Thu July 2026 | 92.70 | 18.00 | 19.18 |
| 29 Wed July 2026 | 84.95 | 23.45 | 29.29 |
| 28 Tue July 2026 | 82.00 | 25.10 | 26.83 |
| 27 Mon July 2026 | 85.00 | 22.35 | 14.71 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 92.00 | 14.70 | 19.86 |
| 30 Thu July 2026 | 92.00 | 12.75 | 17.29 |
| 29 Wed July 2026 | 92.00 | 18.00 | 19.29 |
| 28 Tue July 2026 | 92.00 | 19.20 | 10.14 |
| 27 Mon July 2026 | 96.00 | 17.10 | 8.5 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 119.60 | 10.90 | 11.6 |
| 30 Thu July 2026 | 119.60 | 9.10 | 11.6 |
| 29 Wed July 2026 | 115.00 | 13.55 | 12.33 |
| 28 Tue July 2026 | 115.00 | 14.10 | 9 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 138.60 | 8.35 | 20.67 |
| 30 Thu July 2026 | 140.00 | 6.80 | 18.23 |
| 29 Wed July 2026 | 131.00 | 10.05 | 33.13 |
| 28 Tue July 2026 | 125.45 | 11.00 | 41.5 |
| 27 Mon July 2026 | 144.90 | 9.75 | 32 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 142.50 | 5.35 | 11.4 |
| 30 Thu July 2026 | 142.50 | 5.20 | 10.2 |
| 29 Wed July 2026 | 142.50 | 7.35 | 7.4 |
| 28 Tue July 2026 | 142.50 | 8.00 | 6.2 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 165.40 | 4.20 | 9.25 |
| 30 Thu July 2026 | 165.40 | 3.55 | 9.75 |
| 29 Wed July 2026 | 165.40 | 5.30 | 8.63 |
| 28 Tue July 2026 | 164.60 | 5.80 | 14.33 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 215.00 | 2.30 | 167.5 |
| 30 Thu July 2026 | 215.00 | 2.05 | 166 |
| 29 Wed July 2026 | 192.45 | 2.95 | 323 |
| 28 Tue July 2026 | 191.65 | 3.10 | 94.5 |
| 27 Mon July 2026 | 219.55 | 3.20 | 63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.