Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1183.8 and 1238.4
| Daily Target 1 | 1166.6 |
| Daily Target 2 | 1201 |
| Daily Target 3 | 1221.2 |
| Daily Target 4 | 1255.6 |
| Daily Target 5 | 1275.8 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.40 (-1.14%) | 1239.20 | 1186.80 - 1241.40 | 1.6162 times | Wed 01 April 2026 | 1249.70 (-1.81%) | 1300.00 | 1214.40 - 1310.40 | 1.8524 times | Mon 30 March 2026 | 1272.80 (-3.77%) | 1291.00 | 1253.10 - 1313.50 | 1.0691 times | Fri 27 March 2026 | 1322.60 (-3.38%) | 1350.00 | 1317.90 - 1359.00 | 0.8265 times | Wed 25 March 2026 | 1368.80 (5.12%) | 1317.70 | 1317.70 - 1381.00 | 0.8903 times | Tue 24 March 2026 | 1302.10 (4.07%) | 1283.40 | 1246.40 - 1309.90 | 0.88 times | Mon 23 March 2026 | 1251.20 (-5.53%) | 1305.00 | 1223.00 - 1305.00 | 1.3063 times | Fri 20 March 2026 | 1324.50 (-1.68%) | 1353.00 | 1318.40 - 1378.00 | 0.4492 times | Thu 19 March 2026 | 1347.20 (-5.3%) | 1400.00 | 1341.40 - 1401.90 | 0.8188 times | Wed 18 March 2026 | 1422.60 (0.15%) | 1420.00 | 1410.30 - 1448.00 | 0.2912 times | Tue 17 March 2026 | 1420.40 (1%) | 1419.00 | 1396.50 - 1427.60 | 0.3841 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1147.75 and 1274.45
| Weekly Target 1 | 1118.53 |
| Weekly Target 2 | 1176.97 |
| Weekly Target 3 | 1245.2333333333 |
| Weekly Target 4 | 1303.67 |
| Weekly Target 5 | 1371.93 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.497 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 1.2876 times | Fri 20 March 2026 | 1324.50 (-6.34%) | 1410.60 | 1318.40 - 1448.00 | 0.8182 times | Fri 13 March 2026 | 1414.20 (-4.34%) | 1462.00 | 1385.20 - 1509.80 | 1.0837 times | Fri 06 March 2026 | 1478.40 (-5.31%) | 1521.00 | 1430.00 - 1539.00 | 0.7811 times | Fri 27 February 2026 | 1561.30 (0.93%) | 1548.10 | 1513.10 - 1582.50 | 1.2097 times | Fri 20 February 2026 | 1546.90 (1.41%) | 1530.00 | 1504.00 - 1552.80 | 0.7419 times | Fri 13 February 2026 | 1525.40 (6.3%) | 1440.00 | 1431.40 - 1546.80 | 1.021 times | Fri 06 February 2026 | 1435.00 (8.07%) | 1328.00 | 1270.00 - 1439.40 | 0.7364 times | Fri 30 January 2026 | 1327.90 (0.95%) | 1320.00 | 1280.00 - 1379.90 | 0.8232 times | Fri 23 January 2026 | 1315.40 (-6.8%) | 1405.20 | 1274.20 - 1417.60 | 0.9731 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1149.3 and 1272.9
| Monthly Target 1 | 1120.6 |
| Monthly Target 2 | 1178 |
| Monthly Target 3 | 1244.2 |
| Monthly Target 4 | 1301.6 |
| Monthly Target 5 | 1367.8 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1235.40 (-2.94%) | 1300.00 | 1186.80 - 1310.40 | 0.2804 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0593 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.9088 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.872 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.63 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.2345 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.2849 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.2544 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.1759 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.2998 times | Mon 30 June 2025 | 1314.10 (4.06%) | 1260.00 | 1224.40 - 1340.90 | 1.9078 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1289.86 |
| 12 day DMA | 1326.98 |
| 20 day DMA | 1377.34 |
| 35 day DMA | 1441.62 |
| 50 day DMA | 1416.68 |
| 100 day DMA | 1400.82 |
| 150 day DMA | 1398.91 |
| 200 day DMA | 1382.18 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.07 | 1291.9 | 1313 |
| 12 day EMA | 1321.37 | 1336.99 | 1352.86 |
| 20 day EMA | 1357.92 | 1370.81 | 1383.55 |
| 35 day EMA | 1381.47 | 1390.07 | 1398.33 |
| 50 day EMA | 1405.15 | 1412.08 | 1418.7 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.86 | 1303.2 | 1303.5 |
| 12 day SMA | 1326.98 | 1341.88 | 1358.52 |
| 20 day SMA | 1377.34 | 1390.52 | 1406.1 |
| 35 day SMA | 1441.62 | 1449.27 | 1454.56 |
| 50 day SMA | 1416.68 | 1419.94 | 1423.17 |
| 100 day SMA | 1400.82 | 1401.39 | 1402.49 |
| 150 day SMA | 1398.91 | 1399.69 | 1400.44 |
| 200 day SMA | 1382.18 | 1382.45 | 1382.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1221.90 | 1272.00 | 1210.00 to 1289.20 | 1.25 times |
| 30 Mon | 1244.70 | 1271.00 | 1235.90 to 1290.40 | 1.18 times |
| 27 Fri | 1298.70 | 1335.00 | 1293.90 to 1335.00 | 1.09 times |
| 25 Wed | 1335.80 | 1279.50 | 1279.50 to 1350.70 | 0.89 times |
| 24 Tue | 1269.20 | 1258.00 | 1216.00 to 1277.30 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1210.50 | 1270.00 | 1199.50 to 1277.50 | 1.47 times |
| 30 Mon | 1234.40 | 1267.00 | 1224.70 to 1275.00 | 1.02 times |
| 27 Fri | 1285.40 | 1320.00 | 1283.60 to 1320.00 | 0.89 times |
| 25 Wed | 1319.40 | 1295.00 | 1288.50 to 1336.00 | 0.8 times |
| 24 Tue | 1254.70 | 1250.00 | 1204.00 to 1260.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1200.90 | 1284.00 | 1191.60 to 1284.00 | 1 times |
Option chain for Voltas VOLTAS 28 Tue April 2026 expiry
Voltas VOLTAS Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.75 | 473.00 | 1.05 |
| 30 Mon March 2026 | 4.00 | 473.00 | 4.6 |
| 27 Fri March 2026 | 4.00 | 446.00 | 4 |
Voltas VOLTAS Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.05 | 434.00 | 0.04 |
| 30 Mon March 2026 | 1.30 | 434.00 | 0.04 |
Voltas VOLTAS Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.50 | 261.45 | 1.5 |
| 30 Mon March 2026 | 18.50 | 261.45 | 1.5 |
| 27 Fri March 2026 | 18.50 | 261.45 | 1.5 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.00 | 363.00 | 0.08 |
| 30 Mon March 2026 | 2.60 | 327.00 | 0.08 |
| 27 Fri March 2026 | 4.55 | 300.00 | 0.06 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.35 | 279.10 | 0.08 |
| 30 Mon March 2026 | 3.00 | 295.30 | 0.06 |
| 27 Fri March 2026 | 6.05 | 251.60 | 0.05 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.10 | 207.00 | 0.04 |
| 30 Mon March 2026 | 5.10 | 207.00 | 0.08 |
| 27 Fri March 2026 | 7.60 | 207.00 | 0.07 |
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.70 | 248.00 | 0.17 |
| 30 Mon March 2026 | 4.60 | 248.00 | 1.27 |
| 27 Fri March 2026 | 8.90 | 248.00 | 2.33 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.50 | 230.10 | 0.1 |
| 30 Mon March 2026 | 5.80 | 250.20 | 0.14 |
| 27 Fri March 2026 | 10.55 | 209.60 | 0.15 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.40 | 239.80 | 0.07 |
| 30 Mon March 2026 | 6.45 | 182.30 | 0.13 |
| 27 Fri March 2026 | 12.65 | 182.30 | 0.15 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.25 | 251.45 | 0.19 |
| 30 Mon March 2026 | 8.50 | 227.60 | 0.18 |
| 27 Fri March 2026 | 15.45 | 166.15 | 0.2 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.45 | 182.80 | 0.21 |
| 30 Mon March 2026 | 9.80 | 153.55 | 0.38 |
| 27 Fri March 2026 | 18.55 | 153.55 | 0.34 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.20 | 179.95 | 0.19 |
| 30 Mon March 2026 | 12.20 | 139.00 | 0.28 |
| 27 Fri March 2026 | 22.50 | 139.00 | 0.32 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.35 | 186.75 | 0.2 |
| 30 Mon March 2026 | 15.35 | 168.55 | 0.26 |
| 27 Fri March 2026 | 27.45 | 126.65 | 0.29 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.60 | 169.00 | 0.15 |
| 30 Mon March 2026 | 19.20 | 147.45 | 0.27 |
| 27 Fri March 2026 | 33.00 | 99.00 | 0.31 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.00 | 152.35 | 0.4 |
| 30 Mon March 2026 | 22.80 | 131.10 | 0.55 |
| 27 Fri March 2026 | 39.85 | 100.75 | 0.63 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 21.00 | 136.45 | 0.38 |
| 30 Mon March 2026 | 27.25 | 123.40 | 0.72 |
| 27 Fri March 2026 | 47.30 | 88.10 | 0.85 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 25.90 | 121.30 | 0.43 |
| 30 Mon March 2026 | 34.25 | 107.35 | 0.97 |
| 27 Fri March 2026 | 56.05 | 76.90 | 1.41 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.40 | 107.30 | 0.27 |
| 30 Mon March 2026 | 39.85 | 94.70 | 0.53 |
| 27 Fri March 2026 | 65.95 | 66.30 | 1.37 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 37.90 | 94.10 | 1.06 |
| 30 Mon March 2026 | 48.95 | 81.70 | 2.6 |
| 27 Fri March 2026 | 86.45 | 57.80 | 1.93 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45.80 | 81.95 | 0.3 |
| 30 Mon March 2026 | 58.85 | 70.75 | 1.12 |
| 27 Fri March 2026 | 90.40 | 49.75 | 0.73 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 54.55 | 71.10 | 0.65 |
| 30 Mon March 2026 | 68.80 | 59.95 | 1.64 |
| 27 Fri March 2026 | 100.50 | 43.65 | 2.3 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 64.35 | 60.90 | 1.83 |
| 30 Mon March 2026 | 82.10 | 51.95 | 1.89 |
| 27 Fri March 2026 | 131.50 | 36.05 | 8.23 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 75.55 | 51.95 | 2.03 |
| 30 Mon March 2026 | 91.95 | 44.65 | 5.27 |
| 27 Fri March 2026 | 130.35 | 30.95 | 4.93 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 85.00 | 44.10 | 94 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 99.80 | 36.95 | 3.84 |
| 30 Mon March 2026 | 178.15 | 31.35 | 77 |
| 27 Fri March 2026 | 178.15 | 22.05 | 67 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 145.60 | 30.75 | 11.71 |
| 30 Mon March 2026 | 145.60 | 25.65 | 4 |
| 27 Fri March 2026 | 191.50 | 19.20 | 1.75 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 135.95 | 20.70 | 97.67 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 193.75 | 11.05 | 28.36 |
| 30 Mon March 2026 | 209.65 | 9.95 | 17.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.