Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1066.05 and 1113.95
| Daily Target 1 | 1058.07 |
| Daily Target 2 | 1074.03 |
| Daily Target 3 | 1105.9666666667 |
| Daily Target 4 | 1121.93 |
| Daily Target 5 | 1153.87 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1090.00 (-4.01%) | 1135.20 | 1090.00 - 1137.90 | 1.7473 times | Mon 28 September 2026 | 1135.50 (1.55%) | 1124.90 | 1120.20 - 1144.50 | 1.2742 times | Fri 25 September 2026 | 1118.20 (0.43%) | 1109.90 | 1103.90 - 1122.10 | 0.5034 times | Thu 24 September 2026 | 1113.40 (-1.47%) | 1119.10 | 1106.90 - 1126.40 | 0.7238 times | Wed 23 September 2026 | 1130.00 (2.65%) | 1092.90 | 1090.80 - 1131.40 | 1.0802 times | Tue 22 September 2026 | 1100.80 (-3.62%) | 1143.00 | 1100.00 - 1143.10 | 1.4893 times | Mon 21 September 2026 | 1142.10 (2.81%) | 1125.00 | 1125.00 - 1158.80 | 1.2109 times | Fri 18 September 2026 | 1110.90 (-2.12%) | 1136.00 | 1110.90 - 1145.30 | 0.8155 times | Thu 17 September 2026 | 1135.00 (0.35%) | 1131.10 | 1125.10 - 1141.20 | 0.5183 times | Wed 16 September 2026 | 1131.00 (-0.53%) | 1137.00 | 1131.00 - 1153.00 | 0.637 times | Tue 15 September 2026 | 1137.00 (-2.4%) | 1168.00 | 1137.00 - 1179.00 | 0.6514 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1062.75 and 1117.25
| Weekly Target 1 | 1053.67 |
| Weekly Target 2 | 1071.83 |
| Weekly Target 3 | 1108.1666666667 |
| Weekly Target 4 | 1126.33 |
| Weekly Target 5 | 1162.67 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1090.00 (-2.52%) | 1124.90 | 1090.00 - 1144.50 | 0.5938 times | Fri 25 September 2026 | 1118.20 (0.66%) | 1125.00 | 1090.80 - 1158.80 | 0.9841 times | Fri 18 September 2026 | 1110.90 (-4.64%) | 1168.00 | 1110.90 - 1179.00 | 0.5153 times | Fri 11 September 2026 | 1165.00 (-0.43%) | 1170.00 | 1131.40 - 1176.40 | 0.7986 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1196.50 | 1151.00 - 1206.90 | 1.313 times | Fri 28 August 2026 | 1200.00 (-2.83%) | 1235.90 | 1195.00 - 1245.00 | 0.9741 times | Fri 21 August 2026 | 1235.00 (-6.47%) | 1329.00 | 1215.60 - 1350.00 | 2.1904 times | Fri 14 August 2026 | 1320.50 (2.76%) | 1286.00 | 1265.80 - 1347.50 | 1.3154 times | Fri 07 August 2026 | 1285.00 (-3.3%) | 1328.90 | 1268.40 - 1358.00 | 0.7109 times | Fri 31 July 2026 | 1328.90 (0.12%) | 1327.90 | 1295.50 - 1353.80 | 0.6044 times | Fri 24 July 2026 | 1327.30 (-1.12%) | 1328.50 | 1291.00 - 1368.70 | 0.6109 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1031.55 and 1148.45
| Monthly Target 1 | 1012.07 |
| Monthly Target 2 | 1051.03 |
| Monthly Target 3 | 1128.9666666667 |
| Monthly Target 4 | 1167.93 |
| Monthly Target 5 | 1245.87 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1090.00 (-8.74%) | 1196.00 | 1090.00 - 1206.90 | 0.7362 times | Mon 31 August 2026 | 1194.40 (-10.12%) | 1328.90 | 1182.80 - 1358.00 | 1.0615 times | Fri 31 July 2026 | 1328.90 (4.02%) | 1290.00 | 1247.00 - 1403.00 | 0.8589 times | Tue 30 June 2026 | 1277.60 (2.56%) | 1255.00 | 1204.00 - 1411.90 | 1.3147 times | Fri 29 May 2026 | 1245.70 (-12.91%) | 1445.20 | 1198.60 - 1463.70 | 1.1585 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.5266 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 1.0207 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8757 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.8402 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.6071 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1894 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1117.42 |
| 12 day DMA | 1125.74 |
| 20 day DMA | 1141.42 |
| 35 day DMA | 1186.27 |
| 50 day DMA | 1224.22 |
| 100 day DMA | 1260.41 |
| 150 day DMA | 1310.61 |
| 200 day DMA | 1335.02 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.67 | 1125.51 | 1120.51 |
| 12 day EMA | 1127.51 | 1134.33 | 1134.12 |
| 20 day EMA | 1146.3 | 1152.22 | 1153.98 |
| 35 day EMA | 1184.22 | 1189.77 | 1192.96 |
| 50 day EMA | 1224.81 | 1230.31 | 1234.18 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.42 | 1119.58 | 1120.9 |
| 12 day SMA | 1125.74 | 1131.45 | 1132.14 |
| 20 day SMA | 1141.42 | 1146.64 | 1149.86 |
| 35 day SMA | 1186.27 | 1191.36 | 1195.63 |
| 50 day SMA | 1224.22 | 1229.57 | 1233.71 |
| 100 day SMA | 1260.41 | 1263.15 | 1265.59 |
| 150 day SMA | 1310.61 | 1313.63 | 1316.26 |
| 200 day SMA | 1335.02 | 1336.19 | 1337.14 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1102.40 | 1136.20 | 1096.80 to 1140.50 | 1.64 times |
| 28 Mon | 1135.90 | 1130.00 | 1126.30 to 1150.50 | 1.33 times |
| 25 Fri | 1120.70 | 1114.00 | 1108.00 to 1126.20 | 1.08 times |
| 24 Thu | 1115.90 | 1125.00 | 1111.20 to 1131.40 | 0.67 times |
| 23 Wed | 1135.10 | 1105.40 | 1100.00 to 1136.90 | 0.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1109.00 | 1135.10 | 1103.20 to 1139.00 | 1.29 times |
| 28 Mon | 1141.40 | 1134.50 | 1133.00 to 1154.00 | 1 times |
| 25 Fri | 1127.10 | 1120.10 | 1117.80 to 1131.20 | 1 times |
| 24 Thu | 1122.50 | 1131.00 | 1117.70 to 1136.00 | 0.87 times |
| 23 Wed | 1140.20 | 1109.90 | 1109.90 to 1141.00 | 0.83 times |
Option chain for Voltas VOLTAS 27 Tue October 2026 expiry
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 291.40 | 2.04 |
| 28 Mon September 2026 | 1.40 | 261.20 | 1.66 |
| 25 Fri September 2026 | 1.10 | 277.00 | 1.14 |
| 24 Thu September 2026 | 1.30 | 280.00 | 1.09 |
| 23 Wed September 2026 | 1.50 | 261.80 | 1.08 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 246.50 | 1.57 |
| 28 Mon September 2026 | 0.75 | 210.80 | 3 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.35 | 234.00 | 0.74 |
| 28 Mon September 2026 | 2.25 | 192.50 | 0.18 |
| 25 Fri September 2026 | 2.90 | 215.35 | 1.33 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 191.40 | 0.49 |
| 28 Mon September 2026 | 2.70 | 191.40 | 1.11 |
| 25 Fri September 2026 | 2.15 | 196.00 | 1.21 |
| 24 Thu September 2026 | 3.30 | 198.00 | 1.23 |
| 23 Wed September 2026 | 3.30 | 194.00 | 1.15 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.20 | 199.00 | 0.56 |
| 28 Mon September 2026 | 3.30 | 166.50 | 0.66 |
| 25 Fri September 2026 | 2.75 | 177.65 | 0.8 |
| 24 Thu September 2026 | 3.10 | 182.00 | 0.22 |
| 23 Wed September 2026 | 3.50 | 181.65 | 0.06 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.60 | 145.00 | 0.09 |
| 28 Mon September 2026 | 4.10 | 145.00 | 0.08 |
| 25 Fri September 2026 | 3.50 | 166.00 | 0.32 |
| 24 Thu September 2026 | 3.60 | 166.30 | 0.33 |
| 23 Wed September 2026 | 3.60 | 146.00 | 0.2 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 156.40 | 0.31 |
| 28 Mon September 2026 | 5.40 | 128.00 | 0.29 |
| 25 Fri September 2026 | 4.45 | 148.50 | 0.08 |
| 24 Thu September 2026 | 5.00 | 153.00 | 0.01 |
| 23 Wed September 2026 | 6.00 | 153.00 | 0.01 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.25 | 123.50 | 0.47 |
| 28 Mon September 2026 | 7.25 | 110.00 | 0.41 |
| 25 Fri September 2026 | 5.95 | 123.50 | 0.48 |
| 24 Thu September 2026 | 6.45 | 120.00 | 0.6 |
| 23 Wed September 2026 | 7.80 | 110.00 | 0.32 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.45 | 120.50 | 0.2 |
| 28 Mon September 2026 | 9.90 | 81.45 | 0.13 |
| 25 Fri September 2026 | 7.70 | 102.50 | 0.21 |
| 24 Thu September 2026 | 8.80 | 98.00 | 0.19 |
| 23 Wed September 2026 | 10.55 | 108.70 | 0.17 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.45 | 102.30 | 0.45 |
| 28 Mon September 2026 | 13.45 | 76.10 | 0.45 |
| 25 Fri September 2026 | 10.80 | 87.35 | 0.5 |
| 24 Thu September 2026 | 11.35 | 93.60 | 0.5 |
| 23 Wed September 2026 | 14.55 | 78.40 | 0.38 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.15 | 84.90 | 0.38 |
| 28 Mon September 2026 | 18.25 | 61.35 | 0.23 |
| 25 Fri September 2026 | 14.55 | 71.25 | 0.17 |
| 24 Thu September 2026 | 15.30 | 77.00 | 0.2 |
| 23 Wed September 2026 | 19.15 | 71.30 | 0.15 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.85 | 70.45 | 0.29 |
| 28 Mon September 2026 | 24.75 | 48.25 | 0.32 |
| 25 Fri September 2026 | 19.90 | 56.90 | 0.48 |
| 24 Thu September 2026 | 20.30 | 63.85 | 0.48 |
| 23 Wed September 2026 | 25.70 | 49.05 | 0.49 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.20 | 56.80 | 0.34 |
| 28 Mon September 2026 | 33.20 | 36.70 | 0.35 |
| 25 Fri September 2026 | 27.00 | 43.75 | 0.45 |
| 24 Thu September 2026 | 27.25 | 48.55 | 0.51 |
| 23 Wed September 2026 | 34.05 | 37.95 | 0.54 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.10 | 43.35 | 1.22 |
| 28 Mon September 2026 | 43.40 | 27.15 | 1.67 |
| 25 Fri September 2026 | 35.75 | 33.15 | 1.22 |
| 24 Thu September 2026 | 35.60 | 37.75 | 1.46 |
| 23 Wed September 2026 | 44.15 | 28.00 | 2.6 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.10 | 31.75 | 2.06 |
| 28 Mon September 2026 | 55.70 | 19.40 | 3.32 |
| 25 Fri September 2026 | 46.40 | 24.65 | 2.69 |
| 24 Thu September 2026 | 45.85 | 28.15 | 2.88 |
| 23 Wed September 2026 | 55.80 | 20.40 | 3.44 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.75 | 23.00 | 11.77 |
| 28 Mon September 2026 | 59.70 | 13.70 | 236 |
| 25 Fri September 2026 | 59.70 | 17.05 | 237 |
| 24 Thu September 2026 | 53.50 | 20.00 | 100 |
| 23 Wed September 2026 | 53.50 | 14.55 | 104.5 |
Voltas VOLTAS Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.50 | 16.25 | 16.67 |
| 28 Mon September 2026 | 88.60 | 9.25 | 106 |
Voltas VOLTAS Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.05 | 7.80 | 48 |
| 28 Mon September 2026 | 106.05 | 4.20 | 41.5 |
| 25 Fri September 2026 | 106.05 | 4.85 | 27.5 |
| 24 Thu September 2026 | 112.00 | 6.30 | 21 |
| 23 Wed September 2026 | 105.00 | 4.60 | 47 |
Voltas VOLTAS Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 111.00 | 5.50 | 180.67 |
Voltas VOLTAS Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 150.70 | 1.80 | 5 |
| 28 Mon September 2026 | 150.70 | 1.80 | 5 |
| 25 Fri September 2026 | 150.70 | 1.80 | 5 |
| 24 Thu September 2026 | 150.70 | 1.80 | 5 |
| 23 Wed September 2026 | 150.70 | 1.80 | 5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.