Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 100.77 and 104.51
| Daily Target 1 | 99.68 |
| Daily Target 2 | 101.85 |
| Daily Target 3 | 103.42333333333 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 107.16 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.01 (-1.22%) | 105.00 | 101.26 - 105.00 | 0.4362 times | Wed 01 April 2026 | 105.29 (11.22%) | 100.49 | 99.86 - 106.95 | 0.9503 times | Mon 30 March 2026 | 94.67 (-7.94%) | 100.57 | 93.00 - 102.40 | 1.8332 times | Fri 27 March 2026 | 102.83 (-4%) | 107.50 | 102.00 - 107.50 | 1.2235 times | Wed 25 March 2026 | 107.11 (1.76%) | 105.26 | 105.26 - 110.09 | 1.1051 times | Tue 24 March 2026 | 105.26 (-1.79%) | 111.97 | 105.00 - 111.97 | 1.0358 times | Mon 23 March 2026 | 107.18 (-2.46%) | 110.97 | 105.42 - 110.97 | 0.7237 times | Fri 20 March 2026 | 109.88 (-0.08%) | 110.66 | 109.15 - 112.30 | 0.5653 times | Thu 19 March 2026 | 109.97 (-1.86%) | 112.05 | 109.10 - 112.05 | 1.4501 times | Wed 18 March 2026 | 112.05 (0.98%) | 111.80 | 110.81 - 112.29 | 0.6769 times | Tue 17 March 2026 | 110.96 (0.23%) | 110.71 | 110.00 - 112.16 | 0.3954 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 98.51 and 112.46
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 101.32 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.01 (1.15%) | 100.57 | 93.00 - 106.95 | 1.078 times | Fri 27 March 2026 | 102.83 (-6.42%) | 110.97 | 102.00 - 111.97 | 1.3687 times | Fri 20 March 2026 | 109.88 (-2.66%) | 113.43 | 108.31 - 113.97 | 1.3541 times | Fri 13 March 2026 | 112.88 (-3.33%) | 115.02 | 111.55 - 119.92 | 2.1388 times | Fri 06 March 2026 | 116.77 (-7.94%) | 120.63 | 115.01 - 124.99 | 0.8509 times | Fri 27 February 2026 | 126.84 (-2.31%) | 129.50 | 122.03 - 132.58 | 0.4128 times | Fri 20 February 2026 | 129.84 (0.99%) | 129.00 | 127.17 - 134.19 | 0.5521 times | Fri 13 February 2026 | 128.57 (-2.77%) | 133.15 | 126.00 - 137.45 | 0.9843 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 0.7907 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.4696 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 0.7545 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 101.94 and 109.03
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 103.60666666667 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 110.7 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.01 (9.87%) | 100.49 | 99.86 - 106.95 | 0.1341 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.8277 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.7916 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 1.0275 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.9871 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.7028 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.8659 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 1.1182 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.5124 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 1.0326 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.2087 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 106.66 |
| 20 day DMA | 110.25 |
| 35 day DMA | 118.36 |
| 50 day DMA | 120.46 |
| 100 day DMA | 126.05 |
| 150 day DMA | 133.84 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.33 | 102.35 |
| 12 day EMA | 106.61 | 107.08 | 107.41 |
| 20 day EMA | 110.09 | 110.73 | 111.3 |
| 35 day EMA | 114.75 | 115.38 | 115.97 |
| 50 day EMA | 119.68 | 120.32 | 120.93 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 103.03 | 103.41 |
| 12 day SMA | 106.66 | 107.4 | 108.05 |
| 20 day SMA | 110.25 | 111.09 | 112.16 |
| 35 day SMA | 118.36 | 119.22 | 119.99 |
| 50 day SMA | 120.46 | 121 | 121.56 |
| 100 day SMA | 126.05 | 126.44 | 126.83 |
| 150 day SMA | 133.84 | 134.18 | 134.52 |
| 200 day SMA | 142.37 | 142.75 | 143.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.