Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 117.59 and 123.13
| Daily Target 1 | 116.2 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 121.74 |
| Daily Target 4 | 124.52 |
| Daily Target 5 | 127.28 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.76 (-1.69%) | 123.45 | 118.96 - 124.50 | 1.4447 times | Wed 30 September 2026 | 123.85 (-1.05%) | 123.10 | 123.10 - 126.14 | 0.5176 times | Tue 29 September 2026 | 125.16 (0.4%) | 125.53 | 123.20 - 127.69 | 0.7103 times | Mon 28 September 2026 | 124.66 (-1.25%) | 127.00 | 123.61 - 129.00 | 0.952 times | Fri 25 September 2026 | 126.24 (0.04%) | 127.28 | 125.11 - 127.28 | 0.5845 times | Thu 24 September 2026 | 126.19 (-1.34%) | 128.86 | 125.21 - 128.97 | 0.5478 times | Wed 23 September 2026 | 127.90 (1.6%) | 126.70 | 125.10 - 128.99 | 1.0227 times | Tue 22 September 2026 | 125.88 (-2.15%) | 129.20 | 125.20 - 130.90 | 1.2489 times | Mon 21 September 2026 | 128.65 (0.71%) | 131.94 | 127.00 - 132.30 | 1.7205 times | Fri 18 September 2026 | 127.74 (3.02%) | 124.00 | 123.87 - 128.10 | 1.2511 times | Thu 17 September 2026 | 123.99 (1.42%) | 122.80 | 120.60 - 125.28 | 1.3523 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 115.34 and 125.38
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 123.24 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.76 (-3.55%) | 127.00 | 118.96 - 129.00 | 0.6659 times | Fri 25 September 2026 | 126.24 (-1.17%) | 131.94 | 125.10 - 132.30 | 0.9415 times | Fri 18 September 2026 | 127.74 (1.78%) | 123.63 | 120.60 - 128.10 | 0.7942 times | Fri 11 September 2026 | 125.50 (3.11%) | 121.53 | 120.50 - 129.00 | 1.1776 times | Fri 04 September 2026 | 121.71 (-3%) | 126.30 | 120.24 - 129.00 | 0.7576 times | Fri 28 August 2026 | 125.47 (3.39%) | 121.55 | 119.49 - 129.49 | 1.0022 times | Fri 21 August 2026 | 121.36 (-1.31%) | 122.10 | 120.00 - 125.50 | 0.6037 times | Fri 14 August 2026 | 122.97 (-0.35%) | 122.45 | 121.26 - 129.99 | 1.2104 times | Fri 07 August 2026 | 123.40 (0.69%) | 122.25 | 121.15 - 125.52 | 1.4135 times | Fri 31 July 2026 | 122.55 (-5.15%) | 130.80 | 122.10 - 131.97 | 1.4335 times | Fri 24 July 2026 | 129.21 (-4.4%) | 136.49 | 122.11 - 136.49 | 1.452 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 117.59 and 123.13
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 121.74 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 121.76 (-1.69%) | 123.45 | 118.96 - 124.50 | 0.0388 times | Wed 30 September 2026 | 123.85 (-2.22%) | 128.00 | 120.24 - 132.30 | 0.5596 times | Mon 31 August 2026 | 126.66 (3.35%) | 122.25 | 119.49 - 129.99 | 0.6553 times | Fri 31 July 2026 | 122.55 (4.91%) | 117.16 | 112.00 - 148.50 | 3.3253 times | Tue 30 June 2026 | 116.81 (-8.37%) | 130.03 | 116.01 - 130.99 | 0.7545 times | Fri 29 May 2026 | 127.48 (-0.72%) | 127.15 | 116.80 - 134.80 | 0.7534 times | Thu 30 April 2026 | 128.40 (35.63%) | 100.49 | 99.86 - 137.08 | 0.9706 times | Mon 30 March 2026 | 94.67 (-25.36%) | 120.63 | 93.00 - 124.99 | 1.4747 times | Fri 27 February 2026 | 126.84 (2.43%) | 122.50 | 121.00 - 137.45 | 0.6387 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.829 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.7965 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 125.36 |
| 20 day DMA | 124.68 |
| 35 day DMA | 124.01 |
| 50 day DMA | 124.34 |
| 100 day DMA | 123.72 |
| 150 day DMA | 122.64 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 125.04 | 125.63 |
| 12 day EMA | 124.75 | 125.29 | 125.55 |
| 20 day EMA | 124.82 | 125.14 | 125.28 |
| 35 day EMA | 125.12 | 125.32 | 125.41 |
| 50 day EMA | 125.23 | 125.37 | 125.43 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 125.22 | 126.03 |
| 12 day SMA | 125.36 | 125.63 | 125.77 |
| 20 day SMA | 124.68 | 124.72 | 124.77 |
| 35 day SMA | 124.01 | 124.05 | 124.1 |
| 50 day SMA | 124.34 | 124.54 | 124.69 |
| 100 day SMA | 123.72 | 123.82 | 123.91 |
| 150 day SMA | 122.64 | 122.69 | 122.73 |
| 200 day SMA | 124.09 | 124.11 | 124.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.