Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 261.98 and 271.68
| Daily Target 1 | 254.28 |
| Daily Target 2 | 259.97 |
| Daily Target 3 | 263.98333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 273.68 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.65 (2.53%) | 260.90 | 258.30 - 268.00 | 0.6942 times | Thu 30 July 2026 | 259.10 (-1.3%) | 264.44 | 258.10 - 265.12 | 0.2057 times | Wed 29 July 2026 | 262.52 (0.91%) | 262.95 | 257.60 - 263.85 | 0.3848 times | Tue 28 July 2026 | 260.14 (-0.99%) | 261.45 | 257.51 - 263.98 | 0.3738 times | Mon 27 July 2026 | 262.75 (8.08%) | 260.99 | 250.65 - 267.87 | 3.1057 times | Fri 24 July 2026 | 243.11 (0.71%) | 239.70 | 237.00 - 248.42 | 0.6934 times | Thu 23 July 2026 | 241.40 (-0.67%) | 242.05 | 238.10 - 245.20 | 1.1953 times | Wed 22 July 2026 | 243.04 (-0.23%) | 244.70 | 241.25 - 246.87 | 0.6546 times | Tue 21 July 2026 | 243.60 (6.12%) | 230.62 | 230.62 - 245.00 | 1.0265 times | Mon 20 July 2026 | 229.56 (-1.03%) | 231.96 | 228.15 - 233.98 | 1.6659 times | Fri 17 July 2026 | 231.96 (0.88%) | 230.00 | 228.01 - 234.00 | 0.0749 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 258.15 and 275.5
| Weekly Target 1 | 244.08 |
| Weekly Target 2 | 254.87 |
| Weekly Target 3 | 261.43333333333 |
| Weekly Target 4 | 272.22 |
| Weekly Target 5 | 278.78 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 2.8215 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 3.1007 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.2703 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.3347 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.3647 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.455 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.3769 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 0.6219 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 1.214 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.4403 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.0054 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 246.52 and 287.14
| Monthly Target 1 | 213.06 |
| Monthly Target 2 | 239.35 |
| Monthly Target 3 | 253.67666666667 |
| Monthly Target 4 | 279.97 |
| Monthly Target 5 | 294.3 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.8206 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.761 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.7162 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.6616 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.8574 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.4121 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6824 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.9311 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.199 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 0.9586 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 0.8747 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 262.03 |
| 12 day DMA | 247.73 |
| 20 day DMA | 241.69 |
| 35 day DMA | 239.92 |
| 50 day DMA | 239 |
| 100 day DMA | 246.09 |
| 150 day DMA | 254.66 |
| 200 day DMA | 258.68 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.66 | 256.66 | 255.44 |
| 12 day EMA | 251.39 | 248.8 | 246.93 |
| 20 day EMA | 246.64 | 244.64 | 243.12 |
| 35 day EMA | 243.09 | 241.76 | 240.74 |
| 50 day EMA | 241.84 | 240.87 | 240.13 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.03 | 257.52 | 253.98 |
| 12 day SMA | 247.73 | 244.77 | 242.35 |
| 20 day SMA | 241.69 | 240.27 | 239.25 |
| 35 day SMA | 239.92 | 238.89 | 238.19 |
| 50 day SMA | 239 | 238.63 | 238.35 |
| 100 day SMA | 246.09 | 246.15 | 246.31 |
| 150 day SMA | 254.66 | 254.67 | 254.71 |
| 200 day SMA | 258.68 | 258.7 | 258.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.