Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 278.5 and 285.4
| Daily Target 1 | 277.2 |
| Daily Target 2 | 279.8 |
| Daily Target 3 | 284.1 |
| Daily Target 4 | 286.7 |
| Daily Target 5 | 291 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.40 (-1.6%) | 285.50 | 281.50 - 288.40 | 1.3882 times | Mon 28 September 2026 | 287.00 (-0.93%) | 288.40 | 285.00 - 288.50 | 1.0685 times | Fri 25 September 2026 | 289.70 (-0.67%) | 292.95 | 288.10 - 293.05 | 0.991 times | Thu 24 September 2026 | 291.65 (-0.03%) | 291.30 | 289.50 - 293.45 | 1.0145 times | Wed 23 September 2026 | 291.75 (0%) | 291.75 | 291.45 - 295.20 | 0.5819 times | Tue 22 September 2026 | 291.75 (-0.17%) | 291.20 | 290.70 - 297.00 | 0.8308 times | Mon 21 September 2026 | 292.25 (-0.46%) | 293.55 | 291.00 - 294.45 | 0.8052 times | Fri 18 September 2026 | 293.60 (1.98%) | 286.15 | 286.15 - 295.00 | 1.1685 times | Thu 17 September 2026 | 287.90 (0.65%) | 286.05 | 284.60 - 290.80 | 0.6267 times | Wed 16 September 2026 | 286.05 (0.86%) | 283.70 | 280.90 - 287.20 | 1.5247 times | Tue 15 September 2026 | 283.60 (-1.63%) | 288.30 | 282.55 - 289.00 | 0.9176 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 278.45 and 285.45
| Weekly Target 1 | 277.13 |
| Weekly Target 2 | 279.77 |
| Weekly Target 3 | 284.13333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 291.13 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.40 (-2.52%) | 288.40 | 281.50 - 288.50 | 0.1557 times | Fri 25 September 2026 | 289.70 (-1.33%) | 293.55 | 288.10 - 297.00 | 0.2677 times | Fri 18 September 2026 | 293.60 (1.84%) | 288.30 | 280.90 - 295.00 | 0.2685 times | Fri 11 September 2026 | 288.30 (-3.16%) | 297.70 | 284.10 - 298.90 | 0.3195 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 0.4648 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 0.3864 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.3485 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 1.6644 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 4.3693 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 1.7552 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 1.929 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 270.18 and 293.13
| Monthly Target 1 | 266.1 |
| Monthly Target 2 | 274.25 |
| Monthly Target 3 | 289.05 |
| Monthly Target 4 | 297.2 |
| Monthly Target 5 | 312 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 282.40 (-6.84%) | 301.60 | 280.90 - 303.85 | 0.5086 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.625 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.5941 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6663 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.6271 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5792 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7507 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2364 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.5975 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.8152 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.0498 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 288.5 |
| 12 day DMA | 288.83 |
| 20 day DMA | 291.24 |
| 35 day DMA | 293.13 |
| 50 day DMA | 284.46 |
| 100 day DMA | 261.57 |
| 150 day DMA | 260.6 |
| 200 day DMA | 262.79 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.15 | 289.53 | 290.8 |
| 12 day EMA | 289.09 | 290.31 | 290.91 |
| 20 day EMA | 289.22 | 289.94 | 290.25 |
| 35 day EMA | 284.72 | 284.86 | 284.73 |
| 50 day EMA | 280.39 | 280.31 | 280.04 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.5 | 290.37 | 291.42 |
| 12 day SMA | 288.83 | 289.36 | 289.48 |
| 20 day SMA | 291.24 | 292.28 | 292.73 |
| 35 day SMA | 293.13 | 293.2 | 293.04 |
| 50 day SMA | 284.46 | 283.41 | 282.31 |
| 100 day SMA | 261.57 | 261.43 | 261.1 |
| 150 day SMA | 260.6 | 260.63 | 260.61 |
| 200 day SMA | 262.79 | 262.72 | 262.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.