Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 223.33 and 232.93
| Daily Target 1 | 220.68 |
| Daily Target 2 | 225.97 |
| Daily Target 3 | 230.28333333333 |
| Daily Target 4 | 235.57 |
| Daily Target 5 | 239.88 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.25 (-2.01%) | 234.60 | 225.00 - 234.60 | 1.672 times | Wed 01 April 2026 | 235.99 (0.89%) | 237.80 | 235.12 - 243.90 | 0.7003 times | Mon 30 March 2026 | 233.90 (-4.92%) | 241.00 | 232.45 - 244.45 | 0.7482 times | Fri 27 March 2026 | 246.00 (-1.48%) | 247.25 | 241.75 - 248.45 | 0.889 times | Wed 25 March 2026 | 249.70 (1.07%) | 247.10 | 247.10 - 253.55 | 0.6311 times | Tue 24 March 2026 | 247.05 (3%) | 242.00 | 234.15 - 248.10 | 1.0477 times | Mon 23 March 2026 | 239.85 (-0.66%) | 240.00 | 236.20 - 241.00 | 0.9855 times | Fri 20 March 2026 | 241.45 (0.1%) | 241.20 | 239.55 - 246.10 | 0.7493 times | Thu 19 March 2026 | 241.20 (-2.68%) | 245.25 | 240.05 - 249.65 | 0.6205 times | Wed 18 March 2026 | 247.85 (-1.43%) | 250.80 | 247.30 - 257.90 | 1.9563 times | Tue 17 March 2026 | 251.45 (-0.36%) | 252.35 | 250.10 - 255.75 | 0.2541 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 218.4 and 237.85
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 222.68 |
| Weekly Target 3 | 233.56666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 253.02 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.5425 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 0.6178 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 0.9245 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 0.8481 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 0.8193 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 1.9695 times | Fri 20 February 2026 | 283.00 (-2.72%) | 288.40 | 278.15 - 290.70 | 1.0392 times | Fri 13 February 2026 | 290.90 (1.98%) | 286.50 | 283.00 - 307.60 | 1.5098 times | Fri 06 February 2026 | 285.25 (5.67%) | 262.05 | 262.05 - 286.00 | 0.9821 times | Fri 30 January 2026 | 269.95 (8.09%) | 246.60 | 246.05 - 271.90 | 0.7471 times | Fri 23 January 2026 | 249.75 (2.38%) | 243.80 | 238.80 - 256.00 | 0.829 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 218.68 and 237.58
| Monthly Target 1 | 214.48 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 233.38333333333 |
| Monthly Target 4 | 241.77 |
| Monthly Target 5 | 252.28 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 231.25 (-1.13%) | 237.80 | 225.00 - 243.90 | 0.1214 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.983 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.619 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.7824 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0675 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.3747 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.0991 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0029 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.003 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9469 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.7913 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 239.37 |
| 12 day DMA | 243.17 |
| 20 day DMA | 252.41 |
| 35 day DMA | 267.73 |
| 50 day DMA | 268.18 |
| 100 day DMA | 267.61 |
| 150 day DMA | 269.45 |
| 200 day DMA | 341.09 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.22 | 240.21 | 242.32 |
| 12 day EMA | 244.2 | 246.55 | 248.47 |
| 20 day EMA | 250.64 | 252.68 | 254.44 |
| 35 day EMA | 256.67 | 258.17 | 259.48 |
| 50 day EMA | 263.49 | 264.81 | 265.99 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.37 | 242.53 | 243.3 |
| 12 day SMA | 243.17 | 245.4 | 247.27 |
| 20 day SMA | 252.41 | 254.6 | 256.67 |
| 35 day SMA | 267.73 | 269.7 | 271.11 |
| 50 day SMA | 268.18 | 268.41 | 268.57 |
| 100 day SMA | 267.61 | 267.99 | 268.33 |
| 150 day SMA | 269.45 | 269.77 | 270.06 |
| 200 day SMA | 341.09 | 342.77 | 344.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.