Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 143.6 and 143.6
| Daily Target 1 | 143.6 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 143.6 |
| Daily Target 4 | 143.6 |
| Daily Target 5 | 143.6 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.4 times | Mon 30 March 2026 | 136.80 (-5%) | 136.80 | 136.80 - 137.00 | 1.6 times | Fri 27 March 2026 | 144.00 (-4.67%) | 143.55 | 143.55 - 144.00 | 2 times | Tue 24 March 2026 | 151.05 (4.97%) | 151.05 | 151.05 - 151.05 | 0.4 times | Fri 13 March 2026 | 143.90 (-4.99%) | 143.90 | 143.90 - 143.90 | 0.4 times | Wed 11 March 2026 | 151.45 (4.99%) | 151.45 | 151.45 - 151.45 | 0.4 times | Mon 09 March 2026 | 144.25 (4.99%) | 130.55 | 130.55 - 144.25 | 1.6 times | Fri 06 March 2026 | 137.40 (4.97%) | 125.00 | 125.00 - 137.40 | 0.8 times | Thu 05 March 2026 | 130.90 (-4.49%) | 140.00 | 130.90 - 143.00 | 1.6 times | Mon 02 March 2026 | 137.05 (-4.46%) | 136.30 | 136.30 - 137.05 | 0.8 times | Fri 27 February 2026 | 143.45 (-5%) | 143.45 | 143.45 - 143.45 | 0.4 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 140.2 and 147
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 139.07 |
| Weekly Target 3 | 141.33333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.60 (-0.28%) | 136.80 | 136.80 - 143.60 | 0.7353 times | Fri 27 March 2026 | 144.00 (0.07%) | 151.05 | 143.55 - 151.05 | 0.8824 times | Fri 13 March 2026 | 143.90 (4.73%) | 130.55 | 130.55 - 151.45 | 0.8824 times | Fri 06 March 2026 | 137.40 (-4.22%) | 136.30 | 125.00 - 143.00 | 1.1765 times | Fri 27 February 2026 | 143.45 (3.57%) | 145.40 | 132.00 - 151.00 | 1.1765 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 1.3235 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.7353 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.2941 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1471 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 2.6471 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 4.1176 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 143.6 and 143.6
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.0208 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.5 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.5 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.0833 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.0417 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.1667 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 1.0625 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 1.1458 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.6667 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.8125 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.2708 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 142.9 |
| 20 day DMA | 142.66 |
| 35 day DMA | 151.03 |
| 50 day DMA | 156.17 |
| 100 day DMA | 176.67 |
| 150 day DMA | 182.32 |
| 200 day DMA | 206.78 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 142.61 | 145.51 |
| 12 day EMA | 143.55 | 143.54 | 144.77 |
| 20 day EMA | 145.56 | 145.77 | 146.71 |
| 35 day EMA | 150.49 | 150.9 | 151.73 |
| 50 day EMA | 156.8 | 157.34 | 158.18 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 145.44 | 146.93 |
| 12 day SMA | 142.9 | 142.93 | 142.94 |
| 20 day SMA | 142.66 | 142.98 | 143.79 |
| 35 day SMA | 151.03 | 151.07 | 151.62 |
| 50 day SMA | 156.17 | 156.8 | 157.66 |
| 100 day SMA | 176.67 | 177.36 | 177.95 |
| 150 day SMA | 182.32 | 183.03 | 183.77 |
| 200 day SMA | 206.78 | 207.29 | 207.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.