Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 210.07 and 223.03
| Daily Target 1 | 199.46 |
| Daily Target 2 | 207.71 |
| Daily Target 3 | 212.42333333333 |
| Daily Target 4 | 220.67 |
| Daily Target 5 | 225.38 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.95 (2.28%) | 209.00 | 204.18 - 217.14 | 0.6654 times | Wed 01 April 2026 | 211.13 (5.53%) | 206.00 | 203.99 - 216.80 | 0.5898 times | Mon 30 March 2026 | 200.07 (-3.69%) | 206.90 | 200.00 - 207.00 | 1.4058 times | Fri 27 March 2026 | 207.73 (-4.19%) | 216.11 | 206.44 - 216.62 | 1.7319 times | Wed 25 March 2026 | 216.81 (0.52%) | 216.10 | 216.00 - 220.50 | 0.725 times | Tue 24 March 2026 | 215.69 (1.83%) | 216.90 | 212.00 - 218.40 | 0.8941 times | Mon 23 March 2026 | 211.82 (-0.96%) | 214.50 | 210.97 - 219.00 | 1.4352 times | Fri 20 March 2026 | 213.88 (-1.98%) | 218.05 | 213.00 - 222.59 | 1.2804 times | Thu 19 March 2026 | 218.20 (-3.7%) | 222.77 | 217.00 - 223.49 | 0.4635 times | Wed 18 March 2026 | 226.59 (4.8%) | 216.35 | 216.35 - 228.49 | 0.8089 times | Tue 17 March 2026 | 216.21 (0.67%) | 214.77 | 214.77 - 218.60 | 0.3597 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 207.98 and 225.12
| Weekly Target 1 | 193.89 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 211.03 |
| Weekly Target 4 | 222.06 |
| Weekly Target 5 | 228.17 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.95 (3.96%) | 206.90 | 200.00 - 217.14 | 0.6012 times | Fri 27 March 2026 | 207.73 (-2.88%) | 214.50 | 206.44 - 220.50 | 1.0814 times | Fri 20 March 2026 | 213.88 (-0.69%) | 215.37 | 212.90 - 228.49 | 0.8378 times | Fri 13 March 2026 | 215.37 (-3.07%) | 221.00 | 213.05 - 227.07 | 0.7039 times | Fri 06 March 2026 | 222.18 (-5.01%) | 225.00 | 221.50 - 232.30 | 0.4784 times | Fri 27 February 2026 | 233.89 (-2.03%) | 238.74 | 233.00 - 241.50 | 0.3954 times | Fri 20 February 2026 | 238.74 (-0.34%) | 237.00 | 236.36 - 249.00 | 0.7803 times | Fri 13 February 2026 | 239.56 (0.94%) | 245.00 | 214.27 - 246.04 | 0.727 times | Fri 06 February 2026 | 237.33 (1.16%) | 234.90 | 223.80 - 242.99 | 3.897 times | Fri 30 January 2026 | 234.60 (-1.59%) | 239.35 | 230.30 - 239.50 | 0.4975 times | Fri 23 January 2026 | 238.40 (-0.44%) | 238.00 | 227.00 - 241.55 | 0.6544 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 209.97 and 223.12
| Monthly Target 1 | 199.21 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 212.36 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 225.51 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 215.95 (7.94%) | 206.00 | 203.99 - 217.14 | 0.072 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.8677 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.4718 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 1.0214 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.5842 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.4351 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.9414 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.5325 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.5902 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.4837 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.3593 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 210.34 |
| 12 day DMA | 214.07 |
| 20 day DMA | 217.1 |
| 35 day DMA | 226.15 |
| 50 day DMA | 228.26 |
| 100 day DMA | 239.89 |
| 150 day DMA | 247.65 |
| 200 day DMA | 257.34 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 209.66 | 208.92 |
| 12 day EMA | 214.17 | 213.85 | 214.34 |
| 20 day EMA | 217.59 | 217.76 | 218.46 |
| 35 day EMA | 222.22 | 222.59 | 223.26 |
| 50 day EMA | 227.46 | 227.93 | 228.62 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.34 | 210.29 | 210.42 |
| 12 day SMA | 214.07 | 214.02 | 214.91 |
| 20 day SMA | 217.1 | 217.76 | 218.89 |
| 35 day SMA | 226.15 | 226.87 | 227.62 |
| 50 day SMA | 228.26 | 228.67 | 229.24 |
| 100 day SMA | 239.89 | 240.3 | 240.79 |
| 150 day SMA | 247.65 | 248.05 | 248.52 |
| 200 day SMA | 257.34 | 257.71 | 258.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.