Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 220.38 and 223.5
| Daily Target 1 | 218.02 |
| Daily Target 2 | 219.62 |
| Daily Target 3 | 221.14 |
| Daily Target 4 | 222.74 |
| Daily Target 5 | 224.26 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.22 (0.88%) | 220.00 | 219.54 - 222.66 | 0.5025 times | Mon 03 August 2026 | 219.29 (-1%) | 221.50 | 217.00 - 223.56 | 1.4068 times | Fri 31 July 2026 | 221.50 (0.96%) | 220.40 | 217.00 - 222.25 | 0.599 times | Thu 30 July 2026 | 219.40 (-0.27%) | 220.00 | 217.65 - 220.80 | 0.6746 times | Wed 29 July 2026 | 220.00 (-4.03%) | 218.00 | 215.00 - 225.00 | 3.4702 times | Tue 28 July 2026 | 229.25 (-2.32%) | 232.50 | 228.00 - 233.00 | 0.6191 times | Mon 27 July 2026 | 234.70 (2.02%) | 234.50 | 232.00 - 235.90 | 0.8315 times | Fri 24 July 2026 | 230.05 (0.94%) | 229.00 | 226.55 - 232.95 | 0.9102 times | Thu 23 July 2026 | 227.90 (-1.85%) | 231.00 | 226.65 - 232.50 | 0.5335 times | Wed 22 July 2026 | 232.20 (-0.92%) | 234.00 | 230.50 - 234.75 | 0.4526 times | Tue 21 July 2026 | 234.35 (1.3%) | 231.35 | 231.35 - 235.40 | 0.4043 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 215.83 and 222.39
| Weekly Target 1 | 214.03 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 220.59333333333 |
| Weekly Target 4 | 224.19 |
| Weekly Target 5 | 227.15 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.22 (-0.13%) | 221.50 | 217.00 - 223.56 | 0.3803 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.2339 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.5759 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 0.9735 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.2345 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.1587 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.2571 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.7844 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.8814 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5204 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.4593 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 215.83 and 222.39
| Monthly Target 1 | 214.03 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 220.59333333333 |
| Monthly Target 4 | 224.19 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.22 (-0.13%) | 221.50 | 217.00 - 223.56 | 0.0989 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5322 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.969 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6862 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1875 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6985 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1848 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8223 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4703 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3503 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5629 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 220.28 |
| 12 day DMA | 226.77 |
| 20 day DMA | 234.02 |
| 35 day DMA | 246.05 |
| 50 day DMA | 249.32 |
| 100 day DMA | 244.2 |
| 150 day DMA | 242.63 |
| 200 day DMA | 245.54 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.92 | 222.27 | 223.76 |
| 12 day EMA | 227.17 | 228.25 | 229.88 |
| 20 day EMA | 232.93 | 234.16 | 235.72 |
| 35 day EMA | 239.65 | 240.73 | 241.99 |
| 50 day EMA | 247.01 | 248.06 | 249.23 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.28 | 221.89 | 224.97 |
| 12 day SMA | 226.77 | 227.75 | 229.07 |
| 20 day SMA | 234.02 | 236.33 | 238.79 |
| 35 day SMA | 246.05 | 247.15 | 248.31 |
| 50 day SMA | 249.32 | 250.06 | 250.81 |
| 100 day SMA | 244.2 | 244.21 | 244.26 |
| 150 day SMA | 242.63 | 242.85 | 243.08 |
| 200 day SMA | 245.54 | 245.73 | 245.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.