Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 201.13 and 203.88
| Daily Target 1 | 200.52 |
| Daily Target 2 | 201.74 |
| Daily Target 3 | 203.27 |
| Daily Target 4 | 204.49 |
| Daily Target 5 | 206.02 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.96 (-0.51%) | 204.68 | 202.05 - 204.80 | 0.7941 times | Mon 28 September 2026 | 204.00 (-0.26%) | 205.40 | 203.10 - 206.09 | 0.7774 times | Fri 25 September 2026 | 204.54 (-1.04%) | 205.82 | 202.88 - 206.76 | 0.7711 times | Thu 24 September 2026 | 206.69 (-1.01%) | 209.35 | 205.40 - 209.35 | 0.8689 times | Wed 23 September 2026 | 208.80 (1.51%) | 205.69 | 205.00 - 210.44 | 1.3997 times | Tue 22 September 2026 | 205.69 (-0.52%) | 206.50 | 204.20 - 208.01 | 0.8187 times | Mon 21 September 2026 | 206.76 (-1.03%) | 208.70 | 206.12 - 208.70 | 0.6652 times | Fri 18 September 2026 | 208.92 (2.36%) | 206.00 | 202.50 - 214.70 | 2.2229 times | Thu 17 September 2026 | 204.11 (0.97%) | 202.65 | 201.61 - 204.93 | 0.7532 times | Wed 16 September 2026 | 202.14 (-0.62%) | 203.92 | 201.00 - 204.20 | 0.9287 times | Tue 15 September 2026 | 203.40 (-0.26%) | 206.00 | 202.10 - 206.49 | 0.8748 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 200.49 and 204.53
| Weekly Target 1 | 199.66 |
| Weekly Target 2 | 201.31 |
| Weekly Target 3 | 203.7 |
| Weekly Target 4 | 205.35 |
| Weekly Target 5 | 207.74 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.96 (-0.77%) | 205.40 | 202.05 - 206.09 | 0.2401 times | Fri 25 September 2026 | 204.54 (-2.1%) | 208.70 | 202.88 - 210.44 | 0.6911 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 0.7302 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 0.7518 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.6268 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 0.739 times | Fri 21 August 2026 | 212.69 (-1.28%) | 215.05 | 211.00 - 216.07 | 0.7908 times | Fri 14 August 2026 | 215.44 (-1.97%) | 221.38 | 215.12 - 221.38 | 0.94 times | Fri 07 August 2026 | 219.77 (-0.78%) | 221.50 | 217.00 - 223.56 | 1.4592 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 3.0311 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 1.4148 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 195.13 and 208.83
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 206.22 |
| Monthly Target 4 | 211.44 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.96 (-3.23%) | 208.12 | 201.00 - 214.70 | 0.2988 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4182 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.4893 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9419 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.6669 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.0981 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.6789 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1516 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.7992 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4571 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3405 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 205.16 |
| 20 day DMA | 206.12 |
| 35 day DMA | 209.18 |
| 50 day DMA | 213.83 |
| 100 day DMA | 235.06 |
| 150 day DMA | 234.55 |
| 200 day DMA | 236.85 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.57 | 205.38 | 206.07 |
| 12 day EMA | 205.6 | 206.08 | 206.46 |
| 20 day EMA | 206.95 | 207.37 | 207.73 |
| 35 day EMA | 210.7 | 211.16 | 211.58 |
| 50 day EMA | 214.63 | 215.11 | 215.56 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 205.94 | 206.5 |
| 12 day SMA | 205.16 | 205.45 | 205.84 |
| 20 day SMA | 206.12 | 206.46 | 206.78 |
| 35 day SMA | 209.18 | 209.66 | 210.11 |
| 50 day SMA | 213.83 | 214.4 | 214.98 |
| 100 day SMA | 235.06 | 235.62 | 236.15 |
| 150 day SMA | 234.55 | 234.84 | 235.08 |
| 200 day SMA | 236.85 | 237.08 | 237.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.