Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 106.03 and 112.23
| Daily Target 1 | 101.15 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 107.35 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 113.55 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.25 (5.87%) | 103.80 | 103.80 - 110.00 | 0.2079 times | Mon 30 March 2026 | 102.25 (-2.84%) | 106.00 | 101.06 - 107.93 | 0.594 times | Fri 27 March 2026 | 105.24 (-4.53%) | 110.23 | 105.00 - 110.62 | 1.3651 times | Wed 25 March 2026 | 110.23 (2.43%) | 107.61 | 107.61 - 113.20 | 1.5729 times | Tue 24 March 2026 | 107.61 (1.56%) | 110.00 | 105.96 - 112.07 | 1.6038 times | Mon 23 March 2026 | 105.96 (-6.33%) | 117.00 | 105.02 - 117.00 | 1.1056 times | Fri 20 March 2026 | 113.12 (0.74%) | 112.85 | 112.81 - 119.00 | 1.1376 times | Thu 19 March 2026 | 112.29 (-0.04%) | 112.34 | 108.00 - 114.50 | 0.4698 times | Wed 18 March 2026 | 112.34 (3.51%) | 109.99 | 107.00 - 114.89 | 0.9314 times | Tue 17 March 2026 | 108.53 (0.56%) | 108.02 | 106.90 - 109.95 | 1.012 times | Mon 16 March 2026 | 107.93 (-5.41%) | 114.90 | 103.75 - 114.90 | 3.7662 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 104.66 and 113.6
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 106.43666666667 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 115.38 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.25 (2.86%) | 106.00 | 101.06 - 110.00 | 0.2991 times | Fri 27 March 2026 | 105.24 (-6.97%) | 117.00 | 105.00 - 117.00 | 2.1065 times | Fri 20 March 2026 | 113.12 (-0.86%) | 114.90 | 103.75 - 119.00 | 2.7293 times | Fri 13 March 2026 | 114.10 (3.5%) | 110.00 | 105.26 - 115.18 | 1.6227 times | Fri 06 March 2026 | 110.24 (-5.58%) | 100.80 | 100.80 - 119.45 | 0.9613 times | Fri 27 February 2026 | 116.76 (-0.08%) | 117.00 | 114.00 - 119.00 | 0.5212 times | Fri 20 February 2026 | 116.85 (-2.1%) | 117.10 | 115.00 - 119.69 | 0.5423 times | Fri 13 February 2026 | 119.36 (1.86%) | 120.60 | 115.30 - 121.99 | 0.3488 times | Fri 06 February 2026 | 117.18 (-0.19%) | 118.32 | 115.00 - 121.67 | 0.6068 times | Fri 30 January 2026 | 117.40 (0.41%) | 116.02 | 115.07 - 121.10 | 0.262 times | Fri 23 January 2026 | 116.92 (-9.12%) | 128.65 | 114.00 - 130.02 | 1.0406 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 106.03 and 112.23
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 108.25 (5.87%) | 103.80 | 103.80 - 110.00 | 0.0165 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 1.625 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.4294 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.5476 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.5283 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.4575 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.4906 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.7076 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.6402 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 3.5573 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 1.035 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 108.99 |
| 20 day DMA | 109.76 |
| 35 day DMA | 113.06 |
| 50 day DMA | 114.59 |
| 100 day DMA | 123.99 |
| 150 day DMA | 134.09 |
| 200 day DMA | 141.11 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 106.14 | 108.09 |
| 12 day EMA | 108.49 | 108.53 | 109.67 |
| 20 day EMA | 110.04 | 110.23 | 111.07 |
| 35 day EMA | 112.48 | 112.73 | 113.35 |
| 50 day EMA | 115.01 | 115.29 | 115.82 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 106.26 | 108.43 |
| 12 day SMA | 108.99 | 109.46 | 110.31 |
| 20 day SMA | 109.76 | 110.19 | 110.88 |
| 35 day SMA | 113.06 | 113.31 | 113.75 |
| 50 day SMA | 114.59 | 114.99 | 115.54 |
| 100 day SMA | 123.99 | 124.36 | 124.77 |
| 150 day SMA | 134.09 | 134.42 | 134.78 |
| 200 day SMA | 141.11 | 141.36 | 141.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.