Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 109.48 and 111.38
| Daily Target 1 | 109.04 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 110.93666666667 |
| Daily Target 4 | 111.82 |
| Daily Target 5 | 112.84 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.81 (-0.38%) | 111.45 | 110.05 - 111.95 | 0.6967 times | Mon 28 September 2026 | 111.23 (-2.22%) | 113.76 | 110.50 - 114.89 | 1.1322 times | Fri 25 September 2026 | 113.76 (0.79%) | 113.00 | 111.00 - 114.43 | 0.7147 times | Thu 24 September 2026 | 112.87 (-0.54%) | 113.00 | 111.55 - 114.83 | 1.1056 times | Wed 23 September 2026 | 113.48 (-0.62%) | 114.95 | 112.50 - 115.08 | 0.9027 times | Tue 22 September 2026 | 114.19 (-0.25%) | 113.90 | 113.00 - 115.45 | 1.0291 times | Mon 21 September 2026 | 114.48 (0.83%) | 113.45 | 110.66 - 115.95 | 1.2341 times | Fri 18 September 2026 | 113.54 (-1.11%) | 114.82 | 112.10 - 114.82 | 1.1968 times | Thu 17 September 2026 | 114.82 (1.84%) | 114.89 | 112.15 - 115.90 | 0.6177 times | Wed 16 September 2026 | 112.75 (-1.85%) | 112.10 | 110.76 - 116.99 | 1.3704 times | Tue 15 September 2026 | 114.88 (-4.03%) | 117.25 | 114.00 - 122.00 | 2.5287 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 108.01 and 112.85
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 111.91666666667 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.81 (-2.59%) | 113.76 | 110.05 - 114.89 | 0.1488 times | Fri 25 September 2026 | 113.76 (0.19%) | 113.45 | 110.66 - 115.95 | 0.4058 times | Fri 18 September 2026 | 113.54 (-5.15%) | 117.25 | 110.76 - 122.00 | 0.465 times | Fri 11 September 2026 | 119.71 (1.74%) | 118.01 | 117.00 - 126.00 | 1.3577 times | Fri 04 September 2026 | 117.66 (6.17%) | 108.30 | 108.30 - 118.35 | 1.7276 times | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.9339 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 1.0971 times | Fri 14 August 2026 | 107.91 (0.84%) | 107.00 | 104.99 - 108.50 | 0.8996 times | Fri 07 August 2026 | 107.01 (-3.48%) | 110.90 | 105.90 - 113.98 | 1.8425 times | Fri 31 July 2026 | 110.87 (-0.24%) | 111.14 | 106.81 - 114.49 | 1.122 times | Fri 24 July 2026 | 111.14 (-0.69%) | 111.90 | 109.02 - 115.00 | 0.648 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 101.41 and 118.41
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 115.27 |
| Monthly Target 4 | 121.54 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.81 (-0.93%) | 112.00 | 109.00 - 126.00 | 0.5824 times | Mon 31 August 2026 | 111.85 (0.88%) | 110.90 | 101.00 - 114.15 | 0.8016 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5624 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6205 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8718 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2815 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.7409 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7242 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9236 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.891 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7717 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 113.88 |
| 20 day DMA | 115.73 |
| 35 day DMA | 112.91 |
| 50 day DMA | 112.08 |
| 100 day DMA | 114.8 |
| 150 day DMA | 115.6 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.94 | 113.8 |
| 12 day EMA | 113.59 | 114.1 | 114.62 |
| 20 day EMA | 113.91 | 114.24 | 114.56 |
| 35 day EMA | 113.42 | 113.57 | 113.71 |
| 50 day EMA | 112.11 | 112.16 | 112.2 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 113.11 | 113.76 |
| 12 day SMA | 113.88 | 114.66 | 115.67 |
| 20 day SMA | 115.73 | 115.79 | 115.77 |
| 35 day SMA | 112.91 | 112.79 | 112.67 |
| 50 day SMA | 112.08 | 112.1 | 112.12 |
| 100 day SMA | 114.8 | 115 | 115.17 |
| 150 day SMA | 115.6 | 115.65 | 115.68 |
| 200 day SMA | 118.03 | 118.08 | 118.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.