Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 109.19 and 111.69
| Daily Target 1 | 108.62 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 111.12333333333 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 113.62 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.87 (0.23%) | 111.05 | 110.00 - 112.50 | 1.7325 times | Thu 30 July 2026 | 110.62 (0.15%) | 110.00 | 106.81 - 111.80 | 1.6504 times | Wed 29 July 2026 | 110.45 (-0.73%) | 111.26 | 109.26 - 112.60 | 0.5952 times | Tue 28 July 2026 | 111.26 (-0.06%) | 111.90 | 107.81 - 112.36 | 1.4999 times | Mon 27 July 2026 | 111.33 (0.17%) | 111.14 | 110.90 - 114.49 | 0.8611 times | Fri 24 July 2026 | 111.14 (1.09%) | 111.93 | 109.32 - 111.97 | 0.5587 times | Thu 23 July 2026 | 109.94 (-1.04%) | 111.99 | 109.02 - 111.99 | 0.9146 times | Wed 22 July 2026 | 111.10 (-0.31%) | 110.60 | 110.25 - 112.99 | 0.6062 times | Tue 21 July 2026 | 111.45 (-0.44%) | 111.94 | 111.11 - 112.65 | 0.553 times | Mon 20 July 2026 | 111.94 (0.03%) | 111.90 | 111.20 - 115.00 | 1.0284 times | Fri 17 July 2026 | 111.91 (0.42%) | 111.44 | 111.31 - 112.00 | 0.3674 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 105 and 112.68
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 110.72333333333 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.87 (-0.24%) | 111.14 | 106.81 - 114.49 | 1.2969 times | Fri 24 July 2026 | 111.14 (-0.69%) | 111.90 | 109.02 - 115.00 | 0.749 times | Fri 17 July 2026 | 111.91 (-2.24%) | 114.47 | 108.80 - 114.90 | 0.7602 times | Fri 10 July 2026 | 114.47 (0.5%) | 114.50 | 110.00 - 118.00 | 0.8154 times | Fri 03 July 2026 | 113.90 (-2.12%) | 118.80 | 112.92 - 118.80 | 1.0085 times | Thu 25 June 2026 | 116.37 (-1.54%) | 118.25 | 115.84 - 119.80 | 0.7075 times | Fri 19 June 2026 | 118.19 (-1.81%) | 118.65 | 116.85 - 123.90 | 1.3571 times | Fri 12 June 2026 | 120.37 (4.93%) | 113.10 | 113.00 - 121.99 | 1.214 times | Fri 05 June 2026 | 114.72 (-1.15%) | 116.25 | 111.35 - 118.00 | 0.8629 times | Fri 29 May 2026 | 116.06 (-3.48%) | 120.90 | 115.55 - 121.34 | 1.2285 times | Fri 22 May 2026 | 120.24 (-2.29%) | 120.65 | 116.44 - 122.49 | 1.3208 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 103.25 and 114.44
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 111.89333333333 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5506 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.6075 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8534 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.2545 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.6831 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.709 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9042 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.8722 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7554 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.8101 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 1.1683 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 111.12 |
| 20 day DMA | 111.97 |
| 35 day DMA | 114.33 |
| 50 day DMA | 115.12 |
| 100 day DMA | 117 |
| 150 day DMA | 118.88 |
| 200 day DMA | 123.83 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 110.85 | 110.96 |
| 12 day EMA | 111.34 | 111.43 | 111.58 |
| 20 day EMA | 112.15 | 112.28 | 112.46 |
| 35 day EMA | 113.59 | 113.75 | 113.93 |
| 50 day EMA | 115.22 | 115.4 | 115.59 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.96 | 110.82 |
| 12 day SMA | 111.12 | 111.3 | 111.43 |
| 20 day SMA | 111.97 | 112.12 | 112.3 |
| 35 day SMA | 114.33 | 114.56 | 114.84 |
| 50 day SMA | 115.12 | 115.3 | 115.48 |
| 100 day SMA | 117 | 116.97 | 116.99 |
| 150 day SMA | 118.88 | 119.03 | 119.17 |
| 200 day SMA | 123.83 | 124.03 | 124.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.