Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 569.85 and 598.45
| Daily Target 1 | 564.53 |
| Daily Target 2 | 575.17 |
| Daily Target 3 | 593.13333333333 |
| Daily Target 4 | 603.77 |
| Daily Target 5 | 621.73 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 585.80 (-2.71%) | 604.40 | 582.50 - 611.10 | 1.2566 times | Thu 30 July 2026 | 602.10 (-4.36%) | 630.70 | 596.90 - 650.00 | 5.9261 times | Wed 29 July 2026 | 629.55 (2.78%) | 612.95 | 612.00 - 634.70 | 0.3918 times | Tue 28 July 2026 | 612.50 (-2.51%) | 625.10 | 608.60 - 631.90 | 0.4415 times | Mon 27 July 2026 | 628.25 (2.22%) | 617.90 | 617.00 - 632.75 | 0.3067 times | Fri 24 July 2026 | 614.60 (0.74%) | 606.30 | 598.05 - 620.00 | 0.2847 times | Thu 23 July 2026 | 610.10 (-2.63%) | 625.00 | 602.30 - 635.50 | 0.4277 times | Wed 22 July 2026 | 626.55 (0.23%) | 622.00 | 612.00 - 632.00 | 0.3787 times | Tue 21 July 2026 | 625.10 (-0.94%) | 631.10 | 621.95 - 636.10 | 0.3163 times | Mon 20 July 2026 | 631.05 (-0.86%) | 636.30 | 628.00 - 645.45 | 0.27 times | Fri 17 July 2026 | 636.55 (0.11%) | 635.95 | 630.90 - 641.55 | 0.197 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 550.4 and 617.9
| Weekly Target 1 | 538.6 |
| Weekly Target 2 | 562.2 |
| Weekly Target 3 | 606.1 |
| Weekly Target 4 | 629.7 |
| Weekly Target 5 | 673.6 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 2.1119 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.4256 times | Fri 17 July 2026 | 636.55 (0.06%) | 633.40 | 626.60 - 659.00 | 0.3944 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.716 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 1.0825 times | Thu 25 June 2026 | 634.30 (-3.52%) | 664.00 | 631.70 - 664.00 | 0.739 times | Fri 19 June 2026 | 657.45 (4.71%) | 630.10 | 611.40 - 670.05 | 1.9076 times | Fri 12 June 2026 | 627.85 (-0.56%) | 626.50 | 602.50 - 645.45 | 0.6779 times | Fri 05 June 2026 | 631.40 (9.4%) | 605.90 | 593.25 - 640.80 | 1.4655 times | Fri 29 May 2026 | 577.15 (-5.49%) | 617.25 | 570.25 - 623.00 | 0.4795 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.8044 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 531.4 and 636.9
| Monthly Target 1 | 513.27 |
| Monthly Target 2 | 549.53 |
| Monthly Target 3 | 618.76666666667 |
| Monthly Target 4 | 655.03 |
| Monthly Target 5 | 724.27 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.7013 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.8549 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7626 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.4268 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.8799 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.8797 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.093 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.192 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4488 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.761 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.8934 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 611.64 |
| 12 day DMA | 619.83 |
| 20 day DMA | 628.43 |
| 35 day DMA | 634.99 |
| 50 day DMA | 627.84 |
| 100 day DMA | 597.23 |
| 150 day DMA | 552.78 |
| 200 day DMA | 523.3 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.91 | 615.97 | 622.91 |
| 12 day EMA | 617.19 | 622.89 | 626.67 |
| 20 day EMA | 623.03 | 626.95 | 629.57 |
| 35 day EMA | 624.1 | 626.35 | 627.78 |
| 50 day EMA | 624.34 | 625.91 | 626.88 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.64 | 617.4 | 619 |
| 12 day SMA | 619.83 | 624.01 | 627.47 |
| 20 day SMA | 628.43 | 632.45 | 635.23 |
| 35 day SMA | 634.99 | 635.81 | 636.13 |
| 50 day SMA | 627.84 | 628.31 | 628.55 |
| 100 day SMA | 597.23 | 596.75 | 596.21 |
| 150 day SMA | 552.78 | 551.89 | 550.88 |
| 200 day SMA | 523.3 | 522.35 | 521.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.