Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 518.88 and 537.38
| Daily Target 1 | 515.32 |
| Daily Target 2 | 522.43 |
| Daily Target 3 | 533.81666666667 |
| Daily Target 4 | 540.93 |
| Daily Target 5 | 552.32 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 529.55 (-2.03%) | 540.50 | 526.70 - 545.20 | 1.0357 times | Mon 28 September 2026 | 540.55 (-2.43%) | 554.30 | 538.60 - 554.80 | 0.5548 times | Fri 25 September 2026 | 554.00 (-1.7%) | 564.00 | 550.00 - 564.20 | 0.2856 times | Thu 24 September 2026 | 563.60 (0.38%) | 559.10 | 556.65 - 596.60 | 4.7614 times | Wed 23 September 2026 | 561.45 (1.86%) | 554.90 | 554.90 - 565.00 | 0.2595 times | Tue 22 September 2026 | 551.20 (-0.53%) | 554.00 | 549.05 - 559.85 | 0.4064 times | Mon 21 September 2026 | 554.15 (-4.13%) | 575.70 | 552.15 - 576.90 | 0.4868 times | Fri 18 September 2026 | 578.05 (2.98%) | 558.50 | 558.20 - 580.50 | 0.7473 times | Thu 17 September 2026 | 561.30 (-1.83%) | 570.75 | 558.80 - 572.40 | 0.332 times | Wed 16 September 2026 | 571.75 (4.52%) | 550.50 | 543.35 - 577.00 | 1.1305 times | Tue 15 September 2026 | 547.00 (-3.39%) | 566.25 | 545.20 - 570.25 | 0.3366 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 514.08 and 542.18
| Weekly Target 1 | 508.92 |
| Weekly Target 2 | 519.23 |
| Weekly Target 3 | 537.01666666667 |
| Weekly Target 4 | 547.33 |
| Weekly Target 5 | 565.12 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 529.55 (-4.41%) | 554.30 | 526.70 - 554.80 | 0.1828 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.7124 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.2926 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2416 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 6.7477 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1736 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2235 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1599 times | Fri 07 August 2026 | 606.75 (3.58%) | 585.80 | 576.00 - 615.30 | 0.3571 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 0.9089 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.1832 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 472.55 and 583.7
| Monthly Target 1 | 453.55 |
| Monthly Target 2 | 491.55 |
| Monthly Target 3 | 564.7 |
| Monthly Target 4 | 602.7 |
| Monthly Target 5 | 675.85 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 529.55 (-7.43%) | 576.60 | 526.70 - 637.85 | 2.7283 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3427 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.6238 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7604 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6783 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.2691 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7826 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6719 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9722 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1708 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3992 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 549.83 |
| 12 day DMA | 556.57 |
| 20 day DMA | 569.43 |
| 35 day DMA | 580.71 |
| 50 day DMA | 589.22 |
| 100 day DMA | 607.6 |
| 150 day DMA | 590.05 |
| 200 day DMA | 554.34 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.13 | 552.92 | 559.11 |
| 12 day EMA | 556.59 | 561.5 | 565.31 |
| 20 day EMA | 565.44 | 569.22 | 572.24 |
| 35 day EMA | 577.71 | 580.55 | 582.91 |
| 50 day EMA | 589.06 | 591.49 | 593.57 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.83 | 554.16 | 556.88 |
| 12 day SMA | 556.57 | 560.4 | 563.94 |
| 20 day SMA | 569.43 | 571.56 | 574.17 |
| 35 day SMA | 580.71 | 582.96 | 584.85 |
| 50 day SMA | 589.22 | 591.25 | 593.17 |
| 100 day SMA | 607.6 | 608.27 | 608.97 |
| 150 day SMA | 590.05 | 589.92 | 589.68 |
| 200 day SMA | 554.34 | 553.84 | 553.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.