Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 525.23 and 536.98
| Daily Target 1 | 515.87 |
| Daily Target 2 | 522.83 |
| Daily Target 3 | 527.61666666667 |
| Daily Target 4 | 534.58 |
| Daily Target 5 | 539.37 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 529.80 (1.16%) | 525.00 | 520.65 - 532.40 | 0.9466 times | Mon 30 March 2026 | 523.70 (-0.66%) | 520.95 | 513.55 - 529.00 | 0.9144 times | Fri 27 March 2026 | 527.20 (0.68%) | 521.20 | 508.55 - 534.00 | 0.5165 times | Wed 25 March 2026 | 523.65 (-2.05%) | 534.00 | 516.35 - 540.60 | 0.3656 times | Tue 24 March 2026 | 534.60 (-0.78%) | 543.20 | 529.30 - 543.90 | 0.5105 times | Mon 23 March 2026 | 538.80 (1.11%) | 534.00 | 523.05 - 553.80 | 2.4883 times | Fri 20 March 2026 | 532.90 (0.69%) | 531.00 | 523.85 - 540.00 | 0.4784 times | Thu 19 March 2026 | 529.25 (-3.54%) | 546.85 | 525.25 - 546.85 | 0.2709 times | Wed 18 March 2026 | 548.70 (-0.93%) | 554.00 | 544.10 - 559.70 | 0.5952 times | Tue 17 March 2026 | 553.85 (4.24%) | 536.00 | 528.10 - 559.90 | 2.9135 times | Mon 16 March 2026 | 531.30 (-1.02%) | 530.00 | 522.00 - 533.75 | 0.3341 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 521.68 and 540.53
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 518.1 |
| Weekly Target 3 | 525.25 |
| Weekly Target 4 | 536.95 |
| Weekly Target 5 | 544.1 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 529.80 (0.49%) | 520.95 | 513.55 - 532.40 | 0.35 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 0.7299 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 0.8636 times | Fri 13 March 2026 | 536.75 (-0.4%) | 532.95 | 515.80 - 548.50 | 0.2887 times | Fri 06 March 2026 | 538.90 (-0.67%) | 511.00 | 511.00 - 552.00 | 0.336 times | Fri 27 February 2026 | 542.55 (1.14%) | 539.90 | 502.00 - 549.90 | 0.9277 times | Fri 20 February 2026 | 536.45 (5.07%) | 510.80 | 498.00 - 539.90 | 0.7016 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 1.6766 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 1.8005 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 2.3255 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.4118 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 525.23 and 536.98
| Monthly Target 1 | 515.87 |
| Monthly Target 2 | 522.83 |
| Monthly Target 3 | 527.61666666667 |
| Monthly Target 4 | 534.58 |
| Monthly Target 5 | 539.37 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 529.80 (1.16%) | 525.00 | 520.65 - 532.40 | 0.0526 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7067 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.5097 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8779 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1542 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3605 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4144 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7176 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.1506 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.0558 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2016 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 527.79 |
| 12 day DMA | 534.21 |
| 20 day DMA | 537.54 |
| 35 day DMA | 529 |
| 50 day DMA | 501.93 |
| 100 day DMA | 470.24 |
| 150 day DMA | 453.3 |
| 200 day DMA | 456.01 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.83 | 528.35 | 530.67 |
| 12 day EMA | 532.16 | 532.59 | 534.21 |
| 20 day EMA | 530.42 | 530.49 | 531.2 |
| 35 day EMA | 514.6 | 513.71 | 513.12 |
| 50 day EMA | 497.57 | 496.25 | 495.13 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.79 | 529.59 | 531.43 |
| 12 day SMA | 534.21 | 535.17 | 537.03 |
| 20 day SMA | 537.54 | 538.18 | 539.46 |
| 35 day SMA | 529 | 527.63 | 526.53 |
| 50 day SMA | 501.93 | 499.69 | 497.63 |
| 100 day SMA | 470.24 | 469.32 | 468.52 |
| 150 day SMA | 453.3 | 452.57 | 451.94 |
| 200 day SMA | 456.01 | 455.82 | 455.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.