Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2652.85 and 2729.25
| Daily Target 1 | 2592.8 |
| Daily Target 2 | 2636.5 |
| Daily Target 3 | 2669.2 |
| Daily Target 4 | 2712.9 |
| Daily Target 5 | 2745.6 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2680.20 (2.11%) | 2639.90 | 2625.50 - 2701.90 | 0.9838 times | Thu 30 July 2026 | 2624.90 (-4.07%) | 2626.00 | 2561.00 - 2650.00 | 3.6381 times | Wed 29 July 2026 | 2736.20 (1.56%) | 2708.70 | 2645.00 - 2751.20 | 0.8451 times | Tue 28 July 2026 | 2694.30 (-1.72%) | 2741.00 | 2687.00 - 2783.30 | 0.7748 times | Mon 27 July 2026 | 2741.40 (1.46%) | 2721.00 | 2716.50 - 2760.90 | 0.5313 times | Fri 24 July 2026 | 2702.00 (-0.36%) | 2700.00 | 2678.00 - 2718.00 | 0.3224 times | Thu 23 July 2026 | 2711.80 (0.54%) | 2698.00 | 2686.20 - 2739.80 | 0.5242 times | Wed 22 July 2026 | 2697.20 (-1.28%) | 2732.10 | 2666.80 - 2748.90 | 0.85 times | Tue 21 July 2026 | 2732.10 (-3.33%) | 2823.30 | 2711.20 - 2834.90 | 0.8416 times | Mon 20 July 2026 | 2826.20 (-0.51%) | 2819.00 | 2733.00 - 2847.50 | 0.6886 times | Fri 17 July 2026 | 2840.70 (0.37%) | 2837.10 | 2810.00 - 2848.00 | 0.3283 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2509.45 and 2731.75
| Weekly Target 1 | 2452.53 |
| Weekly Target 2 | 2566.37 |
| Weekly Target 3 | 2674.8333333333 |
| Weekly Target 4 | 2788.67 |
| Weekly Target 5 | 2897.13 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 1.8776 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 0.8945 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.5304 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.5201 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.3474 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.5827 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 0.9772 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.6387 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.8205 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.8108 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.9638 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2424.1 and 2817.1
| Monthly Target 1 | 2338.73 |
| Monthly Target 2 | 2509.47 |
| Monthly Target 3 | 2731.7333333333 |
| Monthly Target 4 | 2902.47 |
| Monthly Target 5 | 3124.73 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.6869 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6314 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8087 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.422 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.3324 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.6376 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.3508 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5383 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.5201 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.0717 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 2.0553 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2695.4 |
| 12 day DMA | 2734.78 |
| 20 day DMA | 2782.87 |
| 35 day DMA | 2875.92 |
| 50 day DMA | 2930.68 |
| 100 day DMA | 3026.11 |
| 150 day DMA | 2964.13 |
| 200 day DMA | 3037.1 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2688.56 | 2692.74 | 2726.65 |
| 12 day EMA | 2731.49 | 2740.81 | 2761.88 |
| 20 day EMA | 2776.64 | 2786.79 | 2803.82 |
| 35 day EMA | 2845.16 | 2854.87 | 2868.41 |
| 50 day EMA | 2914.22 | 2923.77 | 2935.96 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2695.4 | 2699.76 | 2717.14 |
| 12 day SMA | 2734.78 | 2745.83 | 2762.09 |
| 20 day SMA | 2782.87 | 2791.82 | 2804.56 |
| 35 day SMA | 2875.92 | 2885.45 | 2896.66 |
| 50 day SMA | 2930.68 | 2937.18 | 2944.66 |
| 100 day SMA | 3026.11 | 3025.64 | 3025.83 |
| 150 day SMA | 2964.13 | 2966.43 | 2968.12 |
| 200 day SMA | 3037.1 | 3040.32 | 3044.21 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2654.30 | 2611.90 | 2591.60 to 2685.00 | 1.06 times |
| 30 Thu | 2588.40 | 2640.00 | 2540.00 to 2650.00 | 1.07 times |
| 29 Wed | 2732.00 | 2702.00 | 2640.90 to 2747.30 | 0.98 times |
| 28 Tue | 2702.70 | 2737.80 | 2696.00 to 2792.00 | 0.97 times |
| 27 Mon | 2737.70 | 2694.60 | 2694.60 to 2753.70 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2637.50 | 2577.00 | 2575.00 to 2665.40 | 1.79 times |
| 30 Thu | 2565.90 | 2637.10 | 2522.00 to 2645.00 | 1.37 times |
| 29 Wed | 2724.40 | 2710.10 | 2642.70 to 2740.00 | 0.7 times |
| 28 Tue | 2699.90 | 2717.00 | 2695.00 to 2784.40 | 0.63 times |
| 27 Mon | 2735.80 | 2710.00 | 2700.00 to 2746.20 | 0.52 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2626.20 | 2570.00 | 2564.20 to 2655.00 | 1.42 times |
| 30 Thu | 2555.30 | 2600.00 | 2513.90 to 2615.10 | 1.48 times |
| 29 Wed | 2725.50 | 2700.00 | 2663.00 to 2730.00 | 0.1 times |
Option chain for Waaree Energies WAAREEENER 25 Tue August 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.70 | 742.55 | 0.91 |
| 30 Thu July 2026 | 2.35 | 823.50 | 0.97 |
| 29 Wed July 2026 | 6.95 | 671.95 | 1.48 |
| 28 Tue July 2026 | 2.45 | 695.00 | 8.07 |
| 27 Mon July 2026 | 5.30 | 658.00 | 12.83 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.25 | 556.55 | 0.13 |
| 30 Thu July 2026 | 3.45 | 556.55 | 0.14 |
| 29 Wed July 2026 | 10.00 | 556.55 | 0.17 |
| 28 Tue July 2026 | 8.55 | 556.55 | 0.27 |
| 27 Mon July 2026 | 8.45 | 562.50 | 0.26 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.30 | 495.00 | 0.12 |
| 30 Thu July 2026 | 4.15 | 495.00 | 0.1 |
| 29 Wed July 2026 | 15.10 | 495.00 | 0.1 |
| 28 Tue July 2026 | 12.75 | 495.00 | 0.94 |
| 27 Mon July 2026 | 12.60 | 467.80 | 6.17 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.85 | 392.85 | 0.06 |
| 30 Thu July 2026 | 5.45 | 392.85 | 0.05 |
| 29 Wed July 2026 | 19.35 | 392.85 | 0.05 |
| 28 Tue July 2026 | 15.05 | 392.85 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.85 | 434.25 | 0.39 |
| 30 Thu July 2026 | 6.55 | 520.00 | 0.43 |
| 29 Wed July 2026 | 24.25 | 380.00 | 0.08 |
| 28 Tue July 2026 | 18.90 | 408.50 | 0.19 |
| 27 Mon July 2026 | 20.95 | 390.00 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.65 | 485.00 | 0.03 |
| 30 Thu July 2026 | 8.55 | 485.00 | 0.03 |
| 29 Wed July 2026 | 30.50 | 315.00 | 0.04 |
| 28 Tue July 2026 | 22.00 | 315.00 | 1.67 |
| 27 Mon July 2026 | 22.00 | 341.00 | 1 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.45 | 353.60 | 0.11 |
| 30 Thu July 2026 | 10.70 | 421.05 | 0.1 |
| 29 Wed July 2026 | 38.40 | 295.80 | 0.13 |
| 28 Tue July 2026 | 30.90 | 320.75 | 0.32 |
| 27 Mon July 2026 | 34.80 | 295.95 | 0.4 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.95 | 260.65 | 0.06 |
| 30 Thu July 2026 | 13.40 | 260.65 | 0.07 |
| 29 Wed July 2026 | 48.90 | 260.65 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.85 | 268.55 | 0.12 |
| 30 Thu July 2026 | 17.05 | 333.60 | 0.08 |
| 29 Wed July 2026 | 60.75 | 220.10 | 0.17 |
| 28 Tue July 2026 | 49.10 | 239.85 | 0.29 |
| 27 Mon July 2026 | 56.70 | 215.90 | 0.22 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.85 | 225.05 | 0.37 |
| 30 Thu July 2026 | 22.10 | 288.80 | 0.33 |
| 29 Wed July 2026 | 74.80 | 202.25 | 0.73 |
| 28 Tue July 2026 | 62.15 | 202.25 | 1.68 |
| 27 Mon July 2026 | 70.15 | 181.85 | 3.65 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.30 | 178.65 | 0.29 |
| 30 Thu July 2026 | 29.10 | 244.60 | 0.29 |
| 29 Wed July 2026 | 93.25 | 160.85 | 0.43 |
| 28 Tue July 2026 | 78.20 | 169.85 | 0.64 |
| 27 Mon July 2026 | 88.95 | 149.85 | 0.63 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.75 | 144.65 | 0.42 |
| 30 Thu July 2026 | 37.70 | 202.10 | 0.44 |
| 29 Wed July 2026 | 115.80 | 128.70 | 0.6 |
| 28 Tue July 2026 | 98.25 | 139.20 | 0.55 |
| 27 Mon July 2026 | 111.40 | 122.55 | 0.63 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 63.75 | 107.25 | 0.72 |
| 30 Thu July 2026 | 50.05 | 160.70 | 0.66 |
| 29 Wed July 2026 | 138.85 | 106.60 | 1.45 |
| 28 Tue July 2026 | 121.15 | 115.05 | 1.99 |
| 27 Mon July 2026 | 136.25 | 98.65 | 2 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.95 | 78.95 | 0.55 |
| 30 Thu July 2026 | 65.75 | 125.60 | 0.26 |
| 29 Wed July 2026 | 166.65 | 84.60 | 5.07 |
| 28 Tue July 2026 | 149.00 | 93.75 | 23.83 |
| 27 Mon July 2026 | 159.50 | 78.90 | 12 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.95 | 55.60 | 0.83 |
| 30 Thu July 2026 | 85.70 | 96.55 | 0.7 |
| 29 Wed July 2026 | 205.15 | 65.65 | 2.97 |
| 28 Tue July 2026 | 179.45 | 72.95 | 8.95 |
| 27 Mon July 2026 | 200.20 | 62.20 | 8.78 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 141.50 | 38.90 | 1.05 |
| 30 Thu July 2026 | 110.90 | 72.80 | 1.1 |
| 29 Wed July 2026 | 230.10 | 52.60 | 5.05 |
| 28 Tue July 2026 | 211.15 | 57.75 | 4.79 |
| 27 Mon July 2026 | 230.00 | 49.35 | 60 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 177.25 | 26.20 | 2.24 |
| 30 Thu July 2026 | 138.35 | 52.80 | 1.76 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 218.90 | 18.15 | 0.93 |
| 30 Thu July 2026 | 175.10 | 37.10 | 0.76 |
| 29 Wed July 2026 | 317.70 | 31.70 | 11.14 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 276.80 | 11.80 | 26.93 |
| 30 Thu July 2026 | 209.35 | 26.55 | 35.74 |
| 29 Wed July 2026 | 369.25 | 24.15 | 346 |
| 28 Tue July 2026 | 369.25 | 28.25 | 314.5 |
| 27 Mon July 2026 | 369.25 | 24.80 | 141.5 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 372.10 | 5.80 | 17.35 |
| 30 Thu July 2026 | 300.80 | 13.00 | 28.06 |
| 29 Wed July 2026 | 438.05 | 14.10 | 23.42 |
| 28 Tue July 2026 | 426.80 | 17.20 | 146.67 |
| 27 Mon July 2026 | 426.80 | 15.50 | 139.33 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 545.25 | 2.70 | 628 |
| 30 Thu July 2026 | 545.25 | 6.60 | 634 |
| 29 Wed July 2026 | 545.25 | 8.10 | 148 |
| 28 Tue July 2026 | 545.25 | 11.80 | 27 |
| 27 Mon July 2026 | 545.25 | 8.80 | 24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.