Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3025.75 and 3129.65
| Daily Target 1 | 2941.5 |
| Daily Target 2 | 3006.1 |
| Daily Target 3 | 3045.4 |
| Daily Target 4 | 3110 |
| Daily Target 5 | 3149.3 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.70 (-0.6%) | 3066.00 | 2980.80 - 3084.70 | 0.4806 times | Wed 01 April 2026 | 3089.20 (-0.66%) | 3220.00 | 3041.10 - 3220.00 | 0.869 times | Mon 30 March 2026 | 3109.80 (0.56%) | 3052.00 | 3014.00 - 3143.40 | 0.7073 times | Fri 27 March 2026 | 3092.60 (-2.68%) | 3170.00 | 3080.00 - 3183.40 | 0.4788 times | Wed 25 March 2026 | 3177.90 (2.95%) | 3142.00 | 3128.10 - 3197.10 | 0.6603 times | Tue 24 March 2026 | 3086.70 (0.72%) | 3135.00 | 3016.30 - 3137.00 | 0.7272 times | Mon 23 March 2026 | 3064.60 (-3.2%) | 3108.80 | 3015.90 - 3110.40 | 0.788 times | Fri 20 March 2026 | 3165.90 (0.32%) | 3180.00 | 3113.10 - 3243.40 | 0.8572 times | Thu 19 March 2026 | 3155.90 (-0.91%) | 3095.00 | 3095.00 - 3210.50 | 1.3974 times | Wed 18 March 2026 | 3184.80 (10.46%) | 2890.00 | 2890.00 - 3223.80 | 3.0343 times | Tue 17 March 2026 | 2883.10 (3.31%) | 2791.30 | 2786.20 - 2965.00 | 1.8088 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3025.75 and 3264.95
| Weekly Target 1 | 2851.3 |
| Weekly Target 2 | 2961 |
| Weekly Target 3 | 3090.5 |
| Weekly Target 4 | 3200.2 |
| Weekly Target 5 | 3329.7 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5363 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.692 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.0416 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7011 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4754 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.5232 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5068 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.415 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.5877 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5207 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 1.7496 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2906.15 and 3145.35
| Monthly Target 1 | 2851.3 |
| Monthly Target 2 | 2961 |
| Monthly Target 3 | 3090.5 |
| Monthly Target 4 | 3200.2 |
| Monthly Target 5 | 3329.7 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3070.70 (-1.26%) | 3220.00 | 2980.80 - 3220.00 | 0.0902 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.0501 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2907 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0647 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4243 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4099 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8447 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.62 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.6677 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.5375 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.4241 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3108.04 |
| 12 day DMA | 3072.66 |
| 20 day DMA | 2909.2 |
| 35 day DMA | 2926.17 |
| 50 day DMA | 2889.9 |
| 100 day DMA | 2944.16 |
| 150 day DMA | 3101.99 |
| 200 day DMA | 3089.98 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3089.28 | 3098.57 | 3103.25 |
| 12 day EMA | 3041.15 | 3035.78 | 3026.07 |
| 20 day EMA | 2985.37 | 2976.39 | 2964.52 |
| 35 day EMA | 2926.03 | 2917.51 | 2907.4 |
| 50 day EMA | 2885.05 | 2877.48 | 2868.84 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3108.04 | 3111.24 | 3106.32 |
| 12 day SMA | 3072.66 | 3043.98 | 3014.83 |
| 20 day SMA | 2909.2 | 2887.83 | 2868.83 |
| 35 day SMA | 2926.17 | 2927.64 | 2927.59 |
| 50 day SMA | 2889.9 | 2879.69 | 2868.95 |
| 100 day SMA | 2944.16 | 2947.14 | 2949.95 |
| 150 day SMA | 3101.99 | 3102.78 | 3103.67 |
| 200 day SMA | 3089.98 | 3088.82 | 3087.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3087.80 | 3075.50 | 2990.00 to 3101.00 | 1.08 times |
| 01 Wed | 3107.20 | 3195.30 | 3045.80 to 3199.00 | 1.1 times |
| 30 Mon | 3120.70 | 3090.20 | 3032.10 to 3152.70 | 1.11 times |
| 27 Fri | 3107.70 | 3180.00 | 3099.30 to 3198.60 | 1.04 times |
| 25 Wed | 3197.90 | 3159.90 | 3135.60 to 3218.40 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3105.20 | 3055.00 | 3004.60 to 3115.40 | 1.28 times |
| 01 Wed | 3118.00 | 3186.50 | 3068.00 to 3188.00 | 1.25 times |
| 30 Mon | 3140.70 | 3080.00 | 3036.70 to 3166.00 | 0.97 times |
| 27 Fri | 3114.70 | 3213.70 | 3109.40 to 3213.70 | 0.77 times |
| 25 Wed | 3213.70 | 3186.00 | 3172.10 to 3228.70 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 3100.00 | 3091.30 | 3035.00 to 3109.40 | 1.06 times |
| 01 Wed | 3150.40 | 3150.00 | 3080.10 to 3150.40 | 0.94 times |
Option chain for Waaree Energies WAAREEENER 28 Tue April 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.05 | 601.00 | 0.04 |
| 01 Wed April 2026 | 19.50 | 601.00 | 0.04 |
| 30 Mon March 2026 | 27.05 | 601.00 | 0.05 |
| 27 Fri March 2026 | 33.50 | 582.00 | 0.09 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 504.70 | 0.01 |
| 01 Wed April 2026 | 29.20 | 504.70 | 0.01 |
| 30 Mon March 2026 | 37.10 | 546.00 | 0 |
| 27 Fri March 2026 | 45.25 | 480.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.35 | 430.60 | 0.03 |
| 01 Wed April 2026 | 43.55 | 430.60 | 0.06 |
| 30 Mon March 2026 | 53.75 | 410.00 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.40 | 420.40 | 0.11 |
| 01 Wed April 2026 | 63.55 | 338.25 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.35 | 284.10 | 0.09 |
| 01 Wed April 2026 | 91.20 | 276.85 | 0.08 |
| 30 Mon March 2026 | 105.70 | 281.75 | 0.07 |
| 27 Fri March 2026 | 112.70 | 266.70 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 85.10 | 299.85 | 0.16 |
| 01 Wed April 2026 | 106.75 | 246.05 | 0.18 |
| 30 Mon March 2026 | 121.30 | 234.40 | 0.27 |
| 27 Fri March 2026 | 151.00 | 265.30 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 103.35 | 214.50 | 0.23 |
| 01 Wed April 2026 | 127.00 | 218.00 | 0.2 |
| 30 Mon March 2026 | 142.80 | 214.75 | 0.25 |
| 27 Fri March 2026 | 148.60 | 239.40 | 0.37 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 126.25 | 185.45 | 0.43 |
| 01 Wed April 2026 | 149.25 | 186.65 | 0.5 |
| 30 Mon March 2026 | 164.15 | 194.05 | 0.85 |
| 27 Fri March 2026 | 171.80 | 212.70 | 0.57 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 150.05 | 158.50 | 0.97 |
| 01 Wed April 2026 | 172.60 | 162.15 | 1.04 |
| 30 Mon March 2026 | 185.85 | 163.80 | 1.04 |
| 27 Fri March 2026 | 193.90 | 185.75 | 1.04 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 175.55 | 137.55 | 1.62 |
| 01 Wed April 2026 | 198.70 | 135.50 | 1.66 |
| 30 Mon March 2026 | 214.40 | 138.50 | 7.2 |
| 27 Fri March 2026 | 222.00 | 164.00 | 5.43 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 203.95 | 116.05 | 2.71 |
| 01 Wed April 2026 | 226.90 | 119.45 | 1.94 |
| 30 Mon March 2026 | 239.30 | 118.85 | 3.36 |
| 27 Fri March 2026 | 250.00 | 143.60 | 2.51 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 230.50 | 98.70 | 3.95 |
| 01 Wed April 2026 | 261.55 | 100.60 | 2.63 |
| 30 Mon March 2026 | 290.00 | 99.45 | 7.33 |
| 27 Fri March 2026 | 324.45 | 119.60 | 2 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 265.50 | 82.40 | 8.36 |
| 01 Wed April 2026 | 292.05 | 85.00 | 6.08 |
| 30 Mon March 2026 | 324.15 | 82.95 | 11.27 |
| 27 Fri March 2026 | 315.00 | 107.65 | 9.4 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 349.65 | 58.55 | 12.29 |
| 01 Wed April 2026 | 364.85 | 58.85 | 6.87 |
| 30 Mon March 2026 | 382.90 | 57.15 | 13.57 |
| 27 Fri March 2026 | 382.90 | 79.25 | 10.14 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 459.50 | 47.30 | 13.33 |
| 01 Wed April 2026 | 459.50 | 48.25 | 6.33 |
| 30 Mon March 2026 | 459.50 | 47.00 | 14 |
| 27 Fri March 2026 | 459.50 | 50.35 | 10.33 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 431.35 | 40.00 | 6.86 |
| 01 Wed April 2026 | 440.00 | 41.65 | 13.62 |
| 30 Mon March 2026 | 440.00 | 40.10 | 11.46 |
| 27 Fri March 2026 | 541.55 | 57.00 | 10.15 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 510.55 | 27.75 | 6.53 |
| 01 Wed April 2026 | 432.00 | 28.70 | 28.67 |
| 30 Mon March 2026 | 432.00 | 28.25 | 23 |
| 27 Fri March 2026 | 432.00 | 40.80 | 20.33 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 568.90 | 21.35 | 0.86 |
| 01 Wed April 2026 | 568.90 | 21.35 | 0.86 |
| 30 Mon March 2026 | 568.90 | 116.85 | 0.14 |
| 27 Fri March 2026 | 568.90 | 116.85 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 642.35 | 20.05 | 17.7 |
| 01 Wed April 2026 | 642.35 | 20.20 | 15.4 |
| 30 Mon March 2026 | 735.00 | 20.30 | 97 |
| 27 Fri March 2026 | 735.00 | 29.30 | 56 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 739.95 | 15.00 | 2 |
| 01 Wed April 2026 | 739.95 | 14.70 | 0.79 |
| 30 Mon March 2026 | 732.60 | 15.00 | 0.15 |
| 27 Fri March 2026 | 725.05 | 15.00 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 741.15 | 44.00 | 2 |
| 01 Wed April 2026 | 741.15 | 44.00 | 2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 909.70 | 9.75 | 1.27 |
| 01 Wed April 2026 | 909.70 | 7.50 | 1.2 |
| 30 Mon March 2026 | 974.25 | 9.00 | 0.67 |
| 27 Fri March 2026 | 974.25 | 11.00 | 0.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.