Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2280.65 and 2360.45
| Daily Target 1 | 2260.87 |
| Daily Target 2 | 2300.43 |
| Daily Target 3 | 2340.6666666667 |
| Daily Target 4 | 2380.23 |
| Daily Target 5 | 2420.47 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2340.00 (-1.45%) | 2374.00 | 2301.10 - 2380.90 | 1.2402 times | Wed 30 September 2026 | 2374.40 (-0.24%) | 2390.00 | 2364.90 - 2401.40 | 0.5938 times | Tue 29 September 2026 | 2380.00 (-3.05%) | 2455.00 | 2380.00 - 2460.00 | 1.0678 times | Mon 28 September 2026 | 2455.00 (-1.6%) | 2494.90 | 2437.00 - 2509.20 | 0.8563 times | Fri 25 September 2026 | 2495.00 (0.52%) | 2494.40 | 2470.00 - 2516.00 | 0.9091 times | Thu 24 September 2026 | 2482.00 (-1.19%) | 2502.00 | 2470.00 - 2511.90 | 0.5733 times | Wed 23 September 2026 | 2512.00 (0.69%) | 2505.10 | 2500.00 - 2534.40 | 0.5377 times | Tue 22 September 2026 | 2494.80 (-0.17%) | 2529.00 | 2480.20 - 2547.00 | 1.6927 times | Mon 21 September 2026 | 2499.00 (-2.41%) | 2546.30 | 2495.00 - 2553.60 | 0.725 times | Fri 18 September 2026 | 2560.70 (3.55%) | 2490.10 | 2486.10 - 2560.70 | 1.8041 times | Thu 17 September 2026 | 2473.00 (-1.12%) | 2499.00 | 2470.00 - 2516.00 | 0.6677 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2216.5 and 2424.6
| Weekly Target 1 | 2175.33 |
| Weekly Target 2 | 2257.67 |
| Weekly Target 3 | 2383.4333333333 |
| Weekly Target 4 | 2465.77 |
| Weekly Target 5 | 2591.53 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2340.00 (-6.21%) | 2494.90 | 2301.10 - 2509.20 | 0.7884 times | Fri 25 September 2026 | 2495.00 (-2.57%) | 2546.30 | 2470.00 - 2553.60 | 0.931 times | Fri 18 September 2026 | 2560.70 (-2.45%) | 2590.00 | 2470.00 - 2624.90 | 0.9385 times | Fri 11 September 2026 | 2625.00 (-0.38%) | 2626.00 | 2515.10 - 2653.00 | 0.8338 times | Fri 04 September 2026 | 2635.00 (-0.19%) | 2637.00 | 2552.50 - 2650.00 | 0.9228 times | Fri 28 August 2026 | 2640.00 (-1.43%) | 2680.00 | 2593.20 - 2713.00 | 0.667 times | Fri 21 August 2026 | 2678.20 (-0.14%) | 2682.00 | 2660.00 - 2727.00 | 0.6602 times | Fri 14 August 2026 | 2682.00 (-1.29%) | 2723.00 | 2650.90 - 2725.00 | 0.5681 times | Fri 07 August 2026 | 2717.00 (1.37%) | 2705.00 | 2656.90 - 2730.00 | 0.8886 times | Fri 31 July 2026 | 2680.20 (-0.81%) | 2721.00 | 2561.00 - 2783.30 | 2.8017 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.3348 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2280.65 and 2360.45
| Monthly Target 1 | 2260.87 |
| Monthly Target 2 | 2300.43 |
| Monthly Target 3 | 2340.6666666667 |
| Monthly Target 4 | 2380.23 |
| Monthly Target 5 | 2420.47 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2340.00 (-1.45%) | 2374.00 | 2301.10 - 2380.90 | 0.0325 times | Wed 30 September 2026 | 2374.40 (-8.85%) | 2599.90 | 2364.90 - 2653.00 | 0.4817 times | Mon 31 August 2026 | 2605.00 (-2.81%) | 2705.00 | 2572.50 - 2730.00 | 0.384 times | Fri 31 July 2026 | 2680.20 (-9.05%) | 2954.00 | 2561.00 - 2954.00 | 0.7945 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.7303 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.9352 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.6446 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.5409 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.894 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.5623 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.6226 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2408.88 |
| 12 day DMA | 2463.91 |
| 20 day DMA | 2512.09 |
| 35 day DMA | 2573.2 |
| 50 day DMA | 2608.93 |
| 100 day DMA | 2793.93 |
| 150 day DMA | 2890.12 |
| 200 day DMA | 2883.59 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2396.64 | 2424.95 | 2450.22 |
| 12 day EMA | 2454.55 | 2475.37 | 2493.72 |
| 20 day EMA | 2496.53 | 2513 | 2527.58 |
| 35 day EMA | 2552.61 | 2565.13 | 2576.36 |
| 50 day EMA | 2602.94 | 2613.67 | 2623.43 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2408.88 | 2437.28 | 2464.8 |
| 12 day SMA | 2463.91 | 2481.83 | 2502.71 |
| 20 day SMA | 2512.09 | 2524.15 | 2534.83 |
| 35 day SMA | 2573.2 | 2582.57 | 2591.99 |
| 50 day SMA | 2608.93 | 2616.08 | 2623.23 |
| 100 day SMA | 2793.93 | 2802.62 | 2811.17 |
| 150 day SMA | 2890.12 | 2893.84 | 2897.17 |
| 200 day SMA | 2883.59 | 2886.33 | 2889 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2350.40 | 2373.80 | 2306.40 to 2385.00 | 1.19 times |
| 29 Tue | 2383.10 | 2444.40 | 2370.00 to 2449.00 | 1.24 times |
| 28 Mon | 2447.20 | 2495.00 | 2439.10 to 2499.70 | 1.09 times |
| 25 Fri | 2488.10 | 2476.90 | 2461.10 to 2508.60 | 0.86 times |
| 24 Thu | 2462.60 | 2491.00 | 2459.90 to 2513.40 | 0.62 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2346.60 | 2362.00 | 2306.40 to 2378.00 | 1.44 times |
| 29 Tue | 2379.90 | 2450.20 | 2370.00 to 2450.30 | 1.36 times |
| 28 Mon | 2448.20 | 2493.00 | 2440.00 to 2494.50 | 0.9 times |
| 25 Fri | 2493.60 | 2472.40 | 2465.00 to 2497.50 | 0.67 times |
| 24 Thu | 2467.20 | 2503.00 | 2460.10 to 2508.10 | 0.63 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2352.20 | 2358.00 | 2317.40 to 2366.90 | 1 times |
Option chain for Waaree Energies WAAREEENER 27 Tue October 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 705.00 | 3.47 |
| 29 Tue September 2026 | 1.35 | 705.00 | 3.54 |
| 28 Mon September 2026 | 1.30 | 633.20 | 26.2 |
| 25 Fri September 2026 | 2.75 | 600.00 | 24.8 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.50 | 620.00 | 0.35 |
| 29 Tue September 2026 | 2.85 | 611.00 | 0.39 |
| 28 Mon September 2026 | 3.55 | 550.00 | 0.42 |
| 25 Fri September 2026 | 4.45 | 504.85 | 0.32 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 506.30 | 0.54 |
| 29 Tue September 2026 | 3.75 | 505.00 | 0.59 |
| 28 Mon September 2026 | 5.15 | 450.00 | 0.6 |
| 25 Fri September 2026 | 6.70 | 405.00 | 0.38 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.90 | 484.00 | 1.53 |
| 29 Tue September 2026 | 5.60 | 415.00 | 1.29 |
| 28 Mon September 2026 | 8.60 | 349.65 | 1.27 |
| 25 Fri September 2026 | 12.30 | 317.10 | 1.21 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 352.70 | 0.18 |
| 29 Tue September 2026 | 10.10 | 320.00 | 0.33 |
| 28 Mon September 2026 | 17.00 | 268.20 | 0.39 |
| 25 Fri September 2026 | 24.25 | 229.00 | 0.27 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.20 | 273.00 | 0.18 |
| 29 Tue September 2026 | 18.90 | 225.45 | 0.27 |
| 28 Mon September 2026 | 33.15 | 180.90 | 0.22 |
| 25 Fri September 2026 | 46.60 | 150.35 | 0.13 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.85 | 145.95 | 0.21 |
| 29 Tue September 2026 | 27.05 | 145.95 | 0.66 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.65 | 179.45 | 0.62 |
| 29 Tue September 2026 | 38.60 | 149.40 | 0.95 |
| 28 Mon September 2026 | 62.90 | 114.10 | 1.01 |
| 25 Fri September 2026 | 83.40 | 89.85 | 0.99 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.90 | 147.45 | 0.28 |
| 29 Tue September 2026 | 54.25 | 115.75 | 0.44 |
| 28 Mon September 2026 | 83.20 | 85.10 | 1.31 |
| 25 Fri September 2026 | 103.90 | 68.75 | 3.86 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 56.35 | 104.55 | 0.48 |
| 29 Tue September 2026 | 74.15 | 87.40 | 0.81 |
| 28 Mon September 2026 | 112.10 | 61.80 | 1.62 |
| 25 Fri September 2026 | 140.00 | 48.00 | 1.94 |
WaareeEnergies WAAREEENER Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.90 | 100.00 | 2.95 |
WaareeEnergies WAAREEENER Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.05 | 82.60 | 0.47 |
WaareeEnergies WAAREEENER Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 83.70 | 72.25 | 1.37 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 105.75 | 56.35 | 1.44 |
| 29 Tue September 2026 | 129.05 | 42.15 | 4.45 |
| 28 Mon September 2026 | 221.00 | 31.50 | 99.5 |
| 25 Fri September 2026 | 216.90 | 24.65 | 59.5 |
WaareeEnergies WAAREEENER Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 155.00 | 44.10 | 19.29 |
| 29 Tue September 2026 | 154.95 | 29.40 | 13.2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 165.90 | 28.95 | 318.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.