Login or Join
HomepageIndosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO are 203.03 and 212.48
| Daily Target 1 | 200.72 |
| Daily Target 2 | 205.33 |
| Daily Target 3 | 210.16666666667 |
| Daily Target 4 | 214.78 |
| Daily Target 5 | 219.62 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.95 (-0.33%) | 214.40 | 205.55 - 215.00 | 0.4808 times | Tue 29 September 2026 | 210.65 (-3.97%) | 218.60 | 208.45 - 221.40 | 0.9272 times | Mon 28 September 2026 | 219.35 (-4.98%) | 219.35 | 219.35 - 226.95 | 1.1729 times | Fri 25 September 2026 | 230.85 (-4.98%) | 230.85 | 230.85 - 237.55 | 1.0553 times | Thu 24 September 2026 | 242.95 (-4.99%) | 242.95 | 242.95 - 242.95 | 0.172 times | Wed 23 September 2026 | 255.70 (0.49%) | 261.20 | 253.00 - 261.20 | 0.2496 times | Tue 22 September 2026 | 254.45 (-0.25%) | 256.95 | 251.00 - 267.25 | 1.9722 times | Mon 21 September 2026 | 255.10 (-4.8%) | 261.80 | 254.60 - 274.15 | 1.4685 times | Fri 18 September 2026 | 267.95 (3.54%) | 260.10 | 253.30 - 271.70 | 1.5778 times | Thu 17 September 2026 | 258.80 (4.8%) | 248.00 | 244.50 - 259.25 | 0.9237 times | Wed 16 September 2026 | 246.95 (-0.98%) | 251.85 | 241.10 - 253.20 | 0.4 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 197.05 and 218.45
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 201.35 |
| Weekly Target 3 | 214.15 |
| Weekly Target 4 | 222.75 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.95 (-9.05%) | 219.35 | 205.55 - 226.95 | 0.8142 times | Fri 25 September 2026 | 230.85 (-13.85%) | 261.80 | 230.85 - 274.15 | 1.5513 times | Fri 18 September 2026 | 267.95 (6.35%) | 252.10 | 241.10 - 271.70 | 1.0729 times | Fri 11 September 2026 | 251.95 (-7.37%) | 275.65 | 251.00 - 275.65 | 0.788 times | Fri 04 September 2026 | 272.00 (-1.54%) | 271.50 | 261.20 - 278.15 | 0.7903 times | Fri 28 August 2026 | 276.25 (-2.69%) | 289.60 | 269.20 - 289.60 | 0.6693 times | Fri 21 August 2026 | 283.90 (-4.49%) | 306.00 | 282.50 - 306.00 | 0.5412 times | Fri 14 August 2026 | 297.25 (-9.26%) | 312.00 | 292.50 - 318.80 | 0.7621 times | Fri 07 August 2026 | 327.60 (6.81%) | 310.00 | 305.60 - 345.45 | 1.1244 times | Fri 31 July 2026 | 306.70 (-13.03%) | 335.05 | 282.80 - 344.95 | 1.8862 times | Fri 24 July 2026 | 352.65 (-7.55%) | 388.50 | 352.65 - 388.50 | 0.2814 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 171.45 and 244.05
| Monthly Target 1 | 158.62 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 231.21666666667 |
| Monthly Target 4 | 256.88 |
| Monthly Target 5 | 303.82 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 209.95 (-21.86%) | 268.80 | 205.55 - 278.15 | 1.5837 times | Mon 31 August 2026 | 268.70 (-12.39%) | 310.00 | 266.05 - 345.45 | 1.0516 times | Fri 31 July 2026 | 306.70 (-21.35%) | 390.00 | 282.80 - 406.00 | 0.9294 times | Tue 30 June 2026 | 389.95 (-15.92%) | 390.60 | 371.00 - 437.30 | 0.7271 times | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.2337 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.4745 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 222.75 |
| 12 day DMA | 241.84 |
| 20 day DMA | 250.64 |
| 35 day DMA | 265.36 |
| 50 day DMA | 284.18 |
| 100 day DMA | 348.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.85 | 227.8 | 236.37 |
| 12 day EMA | 237.09 | 242.02 | 247.72 |
| 20 day EMA | 248.43 | 252.48 | 256.88 |
| 35 day EMA | 268.3 | 271.74 | 275.34 |
| 50 day EMA | 286.06 | 289.17 | 292.37 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.75 | 231.9 | 240.66 |
| 12 day SMA | 241.84 | 245.34 | 249.31 |
| 20 day SMA | 250.64 | 253.55 | 256.45 |
| 35 day SMA | 265.36 | 268.13 | 271 |
| 50 day SMA | 284.18 | 287.54 | 290.96 |
| 100 day SMA | 348.8 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.