Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 294.75 and 321.9

Daily Target 1272.67
Daily Target 2289.68
Daily Target 3299.81666666667
Daily Target 4316.83
Daily Target 5326.97

Daily price and volume Indosolar

Date Closing Open Range Volume
Fri 31 July 2026 306.70 (3.81%) 295.00 282.80 - 309.95 2.1587 times
Thu 30 July 2026 295.45 (-4.98%) 306.00 295.45 - 311.85 1.0303 times
Wed 29 July 2026 310.95 (-2.49%) 315.05 307.00 - 324.50 0.9315 times
Tue 28 July 2026 318.90 (-4.82%) 319.05 318.30 - 329.65 2.5018 times
Mon 27 July 2026 335.05 (-4.99%) 335.05 335.05 - 344.95 2.0796 times
Fri 24 July 2026 352.65 (-5%) 352.65 352.65 - 352.65 0.1824 times
Thu 23 July 2026 371.20 (-1.2%) 375.00 365.60 - 379.85 0.3275 times
Wed 22 July 2026 375.70 (-0.66%) 384.95 373.00 - 384.95 0.3071 times
Tue 21 July 2026 378.20 (-0.87%) 381.50 376.00 - 387.75 0.2432 times
Mon 20 July 2026 381.50 (0.01%) 388.50 377.65 - 388.50 0.2378 times
Fri 17 July 2026 381.45 (-1.68%) 391.85 380.00 - 391.85 0.2081 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 263.68 and 325.83

Weekly Target 1249.33
Weekly Target 2278.02
Weekly Target 3311.48333333333
Weekly Target 4340.17
Weekly Target 5373.63

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Fri 31 July 2026 306.70 (-13.03%) 335.05 282.80 - 344.95 3.0347 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.4527 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3496 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.4745 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.5894 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.8816 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.5752 times
Fri 12 June 2026 381.00 (-6.16%) 400.10 371.00 - 405.95 0.6135 times
Fri 05 June 2026 406.00 (-12.46%) 390.60 390.60 - 435.00 1.2346 times
Thu 23 April 2026 463.80 (-9.96%) 534.00 463.80 - 540.85 1.7941 times
Fri 17 April 2026 515.10 (21.53%) 402.70 402.70 - 515.10 2.5613 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 233.15 and 356.35

Monthly Target 1208.63
Monthly Target 2257.67
Monthly Target 3331.83333333333
Monthly Target 4380.87
Monthly Target 5455.03

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Fri 31 July 2026 306.70 (-21.35%) 390.00 282.80 - 406.00 1.1049 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.8644 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.4667 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.564 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 313.41
12 day DMA 349.64
20 day DMA 364.66
35 day DMA 378.92
50 day DMA 397.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA316.11320.82333.5
12 day EMA339.98346.03355.22
20 day EMA356.07361.27368.2
35 day EMA376.33380.43385.43
50 day EMA391.86395.33399.41

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA313.41322.6337.75
12 day SMA349.64356.33364.07
20 day SMA364.66369373.62
35 day SMA378.92380.84383.2
50 day SMA397.4400.61403.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme