Login or Join
HomepageIndosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 379.95 and 391.15
| Daily Target 1 | 378.08 |
| Daily Target 2 | 381.82 |
| Daily Target 3 | 389.28333333333 |
| Daily Target 4 | 393.02 |
| Daily Target 5 | 400.48 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 385.55 (-4.99%) | 389.00 | 385.55 - 396.75 | 0.3808 times | Wed 25 March 2026 | 405.80 (-3.76%) | 433.90 | 400.60 - 442.70 | 1.7706 times | Tue 24 March 2026 | 421.65 (4.99%) | 413.00 | 390.00 - 421.65 | 1.1639 times | Mon 23 March 2026 | 401.60 (4.27%) | 395.00 | 375.00 - 404.40 | 3.1616 times | Fri 20 March 2026 | 385.15 (4.99%) | 385.15 | 381.30 - 385.15 | 0.2905 times | Thu 19 March 2026 | 366.85 (4.99%) | 352.95 | 348.10 - 366.85 | 0.4656 times | Wed 18 March 2026 | 349.40 (4.99%) | 337.35 | 334.50 - 349.40 | 0.6227 times | Tue 17 March 2026 | 332.80 (1.96%) | 329.70 | 327.50 - 340.00 | 0.8073 times | Mon 16 March 2026 | 326.40 (3.03%) | 310.05 | 310.05 - 329.40 | 0.7177 times | Fri 13 March 2026 | 316.80 (-3.49%) | 325.00 | 314.00 - 328.00 | 0.6193 times | Thu 12 March 2026 | 328.25 (-2.84%) | 332.65 | 321.20 - 335.50 | 0.7438 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 346.43 and 414.13
| Weekly Target 1 | 333.38 |
| Weekly Target 2 | 359.47 |
| Weekly Target 3 | 401.08333333333 |
| Weekly Target 4 | 427.17 |
| Weekly Target 5 | 468.78 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 385.55 (0.1%) | 395.00 | 375.00 - 442.70 | 2.0898 times | Fri 20 March 2026 | 385.15 (21.58%) | 310.05 | 310.05 - 385.15 | 0.9369 times | Fri 13 March 2026 | 316.80 (-0.47%) | 311.00 | 302.40 - 337.85 | 1.1402 times | Fri 06 March 2026 | 318.30 (-8.28%) | 340.00 | 313.25 - 340.00 | 0.7663 times | Fri 27 February 2026 | 347.05 (-13.75%) | 405.60 | 342.00 - 414.80 | 1.407 times | Fri 20 February 2026 | 402.40 (-3.02%) | 418.70 | 399.00 - 425.00 | 0.6596 times | Fri 13 February 2026 | 414.95 (-4.49%) | 438.90 | 411.10 - 459.00 | 1.0562 times | Fri 06 February 2026 | 434.45 (-1.75%) | 450.00 | 420.05 - 459.90 | 0.4848 times | Fri 30 January 2026 | 442.20 (1.8%) | 425.00 | 412.70 - 455.95 | 0.6074 times | Fri 23 January 2026 | 434.40 (-6.6%) | 470.00 | 400.10 - 470.00 | 0.8519 times | Fri 16 January 2026 | 465.10 (6.09%) | 437.95 | 416.80 - 496.45 | 0.7741 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 343.98 and 484.28
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 311.07 |
| Monthly Target 3 | 376.88333333333 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 517.18 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 385.55 (11.09%) | 340.00 | 302.40 - 442.70 | 1.8126 times | Fri 27 February 2026 | 347.05 (-21.52%) | 450.00 | 342.00 - 459.90 | 1.3255 times | Fri 30 January 2026 | 442.20 (-18.44%) | 462.65 | 400.10 - 496.45 | 1.1225 times | Mon 29 December 2025 | 542.15 (2.48%) | 555.50 | 385.00 - 598.90 | 2.1348 times | Mon 24 November 2025 | 529.05 (-13.31%) | 585.20 | 523.30 - 594.00 | 0.5836 times | Mon 27 October 2025 | 610.25 (14.72%) | 558.50 | 558.50 - 725.00 | 2.9619 times | Mon 29 September 2025 | 531.95 (27.58%) | 437.75 | 437.75 - 531.95 | 0.0123 times | Mon 25 August 2025 | 416.95 (47.71%) | 296.40 | 296.40 - 416.95 | 0.0141 times | Mon 28 July 2025 | 282.27 (21.55%) | 243.84 | 243.84 - 282.27 | 0.0117 times | Fri 27 June 2025 | 232.23 (0%) | 165.07 | 165.07 - 232.23 | 0.0209 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE
DMA (daily moving average) of Indosolar WAAREEINDO_BE
| DMA period | DMA value |
| 5 day DMA | 399.95 |
| 12 day DMA | 363.18 |
| 20 day DMA | 349.43 |
| 35 day DMA | 377.41 |
| 50 day DMA | 395.64 |
| 100 day DMA | 447.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.7 | 394.77 | 389.26 |
| 12 day EMA | 374.85 | 372.9 | 366.92 |
| 20 day EMA | 371.06 | 369.54 | 365.72 |
| 35 day EMA | 381.23 | 380.98 | 379.52 |
| 50 day EMA | 401.38 | 402.03 | 401.88 |
SMA (simple moving average) of Indosolar WAAREEINDO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.95 | 396.21 | 384.93 |
| 12 day SMA | 363.18 | 357.86 | 350.33 |
| 20 day SMA | 349.43 | 348.26 | 347.03 |
| 35 day SMA | 377.41 | 379.25 | 380.43 |
| 50 day SMA | 395.64 | 397.39 | 398.29 |
| 100 day SMA | 447.16 | 446.41 | 445.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.