Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 768.58 and 793.23
| Daily Target 1 | 764 |
| Daily Target 2 | 773.15 |
| Daily Target 3 | 788.65 |
| Daily Target 4 | 797.8 |
| Daily Target 5 | 813.3 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 782.30 (-3.64%) | 795.10 | 779.50 - 804.15 | 1.2004 times | Fri 27 March 2026 | 811.85 (-4.46%) | 849.75 | 809.50 - 849.80 | 0.9409 times | Wed 25 March 2026 | 849.75 (2.4%) | 841.05 | 841.05 - 867.45 | 1.2601 times | Tue 24 March 2026 | 829.85 (2.74%) | 841.30 | 812.00 - 841.30 | 0.6762 times | Mon 23 March 2026 | 807.70 (-5%) | 842.00 | 803.10 - 845.00 | 0.9155 times | Fri 20 March 2026 | 850.25 (0.81%) | 845.00 | 845.00 - 874.60 | 0.7496 times | Thu 19 March 2026 | 843.40 (-2.4%) | 850.00 | 838.65 - 865.70 | 0.896 times | Wed 18 March 2026 | 864.15 (4.65%) | 827.00 | 824.85 - 882.35 | 1.7636 times | Tue 17 March 2026 | 825.75 (1.72%) | 817.00 | 809.40 - 839.15 | 0.7481 times | Mon 16 March 2026 | 811.75 (-0.61%) | 818.60 | 795.00 - 824.55 | 0.8496 times | Fri 13 March 2026 | 816.75 (-2.77%) | 835.00 | 814.05 - 835.00 | 0.5307 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 768.58 and 793.23
| Weekly Target 1 | 764 |
| Weekly Target 2 | 773.15 |
| Weekly Target 3 | 788.65 |
| Weekly Target 4 | 797.8 |
| Weekly Target 5 | 813.3 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 782.30 (-3.64%) | 795.10 | 779.50 - 804.15 | 0.3224 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 1.0187 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 1.3448 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 1.3153 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.7313 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 1.3352 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.6218 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.7246 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 1.3523 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 1.2336 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 2.7154 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 729.48 and 832.33
| Monthly Target 1 | 711.87 |
| Monthly Target 2 | 747.08 |
| Monthly Target 3 | 814.71666666667 |
| Monthly Target 4 | 849.93 |
| Monthly Target 5 | 917.57 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3561 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3035 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8724 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4084 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3826 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.0555 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5435 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2504 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5073 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3204 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3197 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 816.29 |
| 12 day DMA | 827.79 |
| 20 day DMA | 823.48 |
| 35 day DMA | 850.77 |
| 50 day DMA | 866.14 |
| 100 day DMA | 944.85 |
| 150 day DMA | 1001.95 |
| 200 day DMA | 1008.55 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.07 | 828.46 | 836.76 |
| 12 day EMA | 823.42 | 830.89 | 834.35 |
| 20 day EMA | 831.39 | 836.56 | 839.16 |
| 35 day EMA | 848.53 | 852.43 | 854.82 |
| 50 day EMA | 867.88 | 871.37 | 873.8 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.29 | 829.88 | 836.19 |
| 12 day SMA | 827.79 | 831.02 | 829.8 |
| 20 day SMA | 823.48 | 826.45 | 827.83 |
| 35 day SMA | 850.77 | 854.09 | 857.3 |
| 50 day SMA | 866.14 | 869.95 | 873.84 |
| 100 day SMA | 944.85 | 949.38 | 953.67 |
| 150 day SMA | 1001.95 | 1003.57 | 1005.04 |
| 200 day SMA | 1008.55 | 1009.78 | 1010.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.