Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1164.05 and 1227.55
| Daily Target 1 | 1151.9 |
| Daily Target 2 | 1176.2 |
| Daily Target 3 | 1215.4 |
| Daily Target 4 | 1239.7 |
| Daily Target 5 | 1278.9 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1200.50 (-4.1%) | 1238.00 | 1191.10 - 1254.60 | 0.8907 times | Wed 25 March 2026 | 1251.80 (3.57%) | 1221.90 | 1216.60 - 1278.00 | 1.0369 times | Tue 24 March 2026 | 1208.70 (3%) | 1198.00 | 1168.00 - 1224.00 | 0.9709 times | Mon 23 March 2026 | 1173.50 (-5.13%) | 1224.50 | 1167.50 - 1227.80 | 0.851 times | Fri 20 March 2026 | 1236.90 (3%) | 1225.00 | 1213.00 - 1247.40 | 0.9038 times | Thu 19 March 2026 | 1200.90 (-2.37%) | 1213.00 | 1194.00 - 1239.00 | 0.6428 times | Wed 18 March 2026 | 1230.00 (-0.02%) | 1233.00 | 1216.80 - 1257.70 | 0.7298 times | Tue 17 March 2026 | 1230.20 (0.22%) | 1236.00 | 1216.80 - 1239.40 | 0.9057 times | Mon 16 March 2026 | 1227.50 (-0.01%) | 1270.00 | 1216.40 - 1290.00 | 2.2677 times | Fri 13 March 2026 | 1227.60 (-4.06%) | 1280.00 | 1222.00 - 1283.90 | 0.8007 times | Thu 12 March 2026 | 1279.50 (2.2%) | 1285.10 | 1251.70 - 1304.00 | 2.0171 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1128.75 and 1239.25
| Weekly Target 1 | 1104.83 |
| Weekly Target 2 | 1152.67 |
| Weekly Target 3 | 1215.3333333333 |
| Weekly Target 4 | 1263.17 |
| Weekly Target 5 | 1325.83 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.9088 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.3209 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 2.0656 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.5436 times | Fri 27 February 2026 | 1264.30 (-0.68%) | 1277.40 | 1250.00 - 1299.60 | 0.4811 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4399 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.1602 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.4208 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.7688 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 0.8903 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 0.8981 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1150.25 and 1369.05
| Monthly Target 1 | 987.63 |
| Monthly Target 2 | 1094.07 |
| Monthly Target 3 | 1206.4333333333 |
| Monthly Target 4 | 1312.87 |
| Monthly Target 5 | 1425.23 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1200.50 (-5.05%) | 1100.00 | 1100.00 - 1318.80 | 1.4526 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.0513 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.4133 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0019 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4595 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.615 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6345 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7988 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5923 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9808 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8792 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1214.28 |
| 12 day DMA | 1226.58 |
| 20 day DMA | 1223.38 |
| 35 day DMA | 1247.65 |
| 50 day DMA | 1208.08 |
| 100 day DMA | 1267.48 |
| 150 day DMA | 1337.17 |
| 200 day DMA | 1384.23 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.59 | 1223.13 | 1208.79 |
| 12 day EMA | 1220.51 | 1224.15 | 1219.13 |
| 20 day EMA | 1224.34 | 1226.85 | 1224.23 |
| 35 day EMA | 1214.46 | 1215.28 | 1213.13 |
| 50 day EMA | 1208.59 | 1208.92 | 1207.17 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.28 | 1214.36 | 1210 |
| 12 day SMA | 1226.58 | 1226.4 | 1220.37 |
| 20 day SMA | 1223.38 | 1226.2 | 1227.39 |
| 35 day SMA | 1247.65 | 1247.55 | 1245.31 |
| 50 day SMA | 1208.08 | 1207.8 | 1206.24 |
| 100 day SMA | 1267.48 | 1269.62 | 1271.26 |
| 150 day SMA | 1337.17 | 1339.88 | 1342.28 |
| 200 day SMA | 1384.23 | 1386.18 | 1387.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.