Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 2010.75 and 2101.65
| Daily Target 1 | 1993.87 |
| Daily Target 2 | 2027.63 |
| Daily Target 3 | 2084.7666666667 |
| Daily Target 4 | 2118.53 |
| Daily Target 5 | 2175.67 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2061.40 (-1.55%) | 2077.90 | 2051.00 - 2141.90 | 0.9286 times | Tue 29 September 2026 | 2093.80 (5.9%) | 1977.20 | 1956.80 - 2099.80 | 1.653 times | Mon 28 September 2026 | 1977.20 (-1.55%) | 2008.40 | 1972.00 - 2008.40 | 0.5023 times | Fri 25 September 2026 | 2008.40 (-1.03%) | 2029.60 | 1991.10 - 2049.50 | 0.6397 times | Thu 24 September 2026 | 2029.20 (-0.95%) | 2038.00 | 2019.70 - 2073.00 | 1.6231 times | Wed 23 September 2026 | 2048.70 (-1.13%) | 2075.00 | 2027.00 - 2075.30 | 0.8942 times | Tue 22 September 2026 | 2072.10 (-1.31%) | 2105.00 | 2063.10 - 2123.20 | 0.5422 times | Mon 21 September 2026 | 2099.50 (-1.55%) | 2126.00 | 2085.10 - 2155.70 | 0.926 times | Fri 18 September 2026 | 2132.60 (2.79%) | 2085.00 | 2065.40 - 2148.80 | 1.2593 times | Thu 17 September 2026 | 2074.80 (0.92%) | 2056.00 | 2052.00 - 2132.00 | 1.0315 times | Wed 16 September 2026 | 2055.80 (-2.26%) | 2113.80 | 2010.10 - 2114.00 | 2.0558 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 2009.1 and 2194.2
| Weekly Target 1 | 1868.27 |
| Weekly Target 2 | 1964.83 |
| Weekly Target 3 | 2053.3666666667 |
| Weekly Target 4 | 2149.93 |
| Weekly Target 5 | 2238.47 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2061.40 (2.64%) | 2008.40 | 1956.80 - 2141.90 | 0.423 times | Fri 25 September 2026 | 2008.40 (-5.82%) | 2126.00 | 1991.10 - 2155.70 | 0.6344 times | Fri 18 September 2026 | 2132.60 (-6.38%) | 2283.00 | 2010.10 - 2289.00 | 0.8847 times | Fri 11 September 2026 | 2277.90 (13.59%) | 2029.00 | 1985.30 - 2319.00 | 2.0895 times | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.7558 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.6058 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 1.0155 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.777 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.583 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 1.2314 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.9561 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 2005.15 and 2375.25
| Monthly Target 1 | 1739.67 |
| Monthly Target 2 | 1900.53 |
| Monthly Target 3 | 2109.7666666667 |
| Monthly Target 4 | 2270.63 |
| Monthly Target 5 | 2479.87 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2061.40 (4.15%) | 1981.20 | 1948.90 - 2319.00 | 1.2621 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.1807 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 1.8349 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.6235 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.595 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.855 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8029 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.5598 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.7525 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5335 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.2447 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2034 |
| 12 day DMA | 2063.08 |
| 20 day DMA | 2069.91 |
| 35 day DMA | 2039.99 |
| 50 day DMA | 2020.47 |
| 100 day DMA | 1897.05 |
| 150 day DMA | 1705.45 |
| 200 day DMA | 1584.78 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.22 | 2046.13 | 2022.3 |
| 12 day EMA | 2059 | 2058.56 | 2052.15 |
| 20 day EMA | 2058.88 | 2058.61 | 2054.91 |
| 35 day EMA | 2046.47 | 2045.59 | 2042.75 |
| 50 day EMA | 2026.3 | 2024.87 | 2022.06 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034 | 2031.46 | 2027.12 |
| 12 day SMA | 2063.08 | 2081.12 | 2090.95 |
| 20 day SMA | 2069.91 | 2067.53 | 2061.8 |
| 35 day SMA | 2039.99 | 2036.81 | 2033.38 |
| 50 day SMA | 2020.47 | 2021.25 | 2021.71 |
| 100 day SMA | 1897.05 | 1891.21 | 1885.27 |
| 150 day SMA | 1705.45 | 1700.21 | 1694.92 |
| 200 day SMA | 1584.78 | 1581.04 | 1577.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.