Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1991.5 and 2047.5
| Daily Target 1 | 1947.33 |
| Daily Target 2 | 1979.67 |
| Daily Target 3 | 2003.3333333333 |
| Daily Target 4 | 2035.67 |
| Daily Target 5 | 2059.33 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2012.00 (1.76%) | 1987.30 | 1971.00 - 2027.00 | 1.2639 times | Fri 31 July 2026 | 1977.20 (4.65%) | 1899.00 | 1895.00 - 1984.00 | 1.034 times | Thu 30 July 2026 | 1889.40 (0.68%) | 1872.00 | 1860.00 - 1905.00 | 0.6995 times | Wed 29 July 2026 | 1876.70 (-0.89%) | 1904.70 | 1869.20 - 1934.40 | 0.8622 times | Tue 28 July 2026 | 1893.60 (-4.24%) | 1980.50 | 1856.00 - 1982.30 | 2.3855 times | Mon 27 July 2026 | 1977.50 (-3.12%) | 2055.00 | 1951.00 - 2069.00 | 1.3652 times | Fri 24 July 2026 | 2041.20 (-0.78%) | 2045.00 | 2011.00 - 2067.20 | 0.5286 times | Thu 23 July 2026 | 2057.30 (-0.75%) | 2065.00 | 2030.20 - 2110.00 | 0.6503 times | Wed 22 July 2026 | 2072.80 (-1.3%) | 2100.20 | 2058.00 - 2111.60 | 0.5828 times | Tue 21 July 2026 | 2100.20 (-0.79%) | 2119.00 | 2079.00 - 2138.20 | 0.628 times | Mon 20 July 2026 | 2117.00 (6.32%) | 2040.40 | 2040.40 - 2124.90 | 2.5381 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1991.5 and 2047.5
| Weekly Target 1 | 1947.33 |
| Weekly Target 2 | 1979.67 |
| Weekly Target 3 | 2003.3333333333 |
| Weekly Target 4 | 2035.67 |
| Weekly Target 5 | 2059.33 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2012.00 (1.76%) | 1987.30 | 1971.00 - 2027.00 | 0.1937 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 0.9727 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.7553 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 0.9777 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.4722 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.4389 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.4325 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 2.0125 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.3153 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.4292 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 0.6317 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1991.5 and 2047.5
| Monthly Target 1 | 1947.33 |
| Monthly Target 2 | 1979.67 |
| Monthly Target 3 | 2003.3333333333 |
| Monthly Target 4 | 2035.67 |
| Monthly Target 5 | 2059.33 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2012.00 (1.76%) | 1987.30 | 1971.00 - 2027.00 | 0.0868 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 2.3315 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 2.0629 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.7561 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.0864 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.0202 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.7113 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.9562 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.6779 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.3109 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.4161 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1929.78 |
| 12 day DMA | 2000.5 |
| 20 day DMA | 2055.5 |
| 35 day DMA | 2024.04 |
| 50 day DMA | 1878.32 |
| 100 day DMA | 1613.5 |
| 150 day DMA | 1481.77 |
| 200 day DMA | 1454.92 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1967.99 | 1945.99 | 1930.38 |
| 12 day EMA | 1992.77 | 1989.28 | 1991.48 |
| 20 day EMA | 1999.21 | 1997.86 | 2000.03 |
| 35 day EMA | 1927.3 | 1922.31 | 1919.08 |
| 50 day EMA | 1844.06 | 1837.21 | 1831.5 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.78 | 1922.88 | 1935.68 |
| 12 day SMA | 2000.5 | 2004.03 | 2014.29 |
| 20 day SMA | 2055.5 | 2057.66 | 2062.85 |
| 35 day SMA | 2024.04 | 2011.63 | 1998.69 |
| 50 day SMA | 1878.32 | 1866.29 | 1854.62 |
| 100 day SMA | 1613.5 | 1605.55 | 1597.51 |
| 150 day SMA | 1481.77 | 1476.93 | 1472.39 |
| 200 day SMA | 1454.92 | 1452.03 | 1449.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.