Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 140.25 and 144.38
| Daily Target 1 | 139.05 |
| Daily Target 2 | 141.44 |
| Daily Target 3 | 143.18333333333 |
| Daily Target 4 | 145.57 |
| Daily Target 5 | 147.31 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 143.82 (-0.17%) | 144.06 | 140.80 - 144.93 | 0.7561 times | Tue 29 September 2026 | 144.06 (3.96%) | 139.01 | 136.70 - 145.10 | 1.5239 times | Mon 28 September 2026 | 138.57 (-1.97%) | 142.30 | 137.80 - 142.30 | 0.6854 times | Fri 25 September 2026 | 141.35 (-1.04%) | 146.37 | 140.90 - 149.90 | 1.8469 times | Thu 24 September 2026 | 142.83 (-2.69%) | 146.78 | 142.40 - 148.00 | 0.565 times | Wed 23 September 2026 | 146.78 (-0.05%) | 148.00 | 146.00 - 150.80 | 0.5202 times | Tue 22 September 2026 | 146.86 (0.14%) | 147.41 | 142.60 - 151.64 | 1.9874 times | Mon 21 September 2026 | 146.66 (-0.13%) | 147.19 | 145.30 - 148.29 | 0.5043 times | Fri 18 September 2026 | 146.85 (0.87%) | 146.11 | 144.60 - 148.90 | 0.6293 times | Thu 17 September 2026 | 145.59 (-0.01%) | 145.97 | 144.50 - 148.49 | 0.9815 times | Wed 16 September 2026 | 145.61 (-2.02%) | 148.20 | 143.00 - 149.00 | 1.4865 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 140.26 and 148.66
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 141.87333333333 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 143.82 (1.75%) | 142.30 | 136.70 - 145.10 | 0.145 times | Fri 25 September 2026 | 141.35 (-3.75%) | 147.19 | 140.90 - 151.64 | 0.2653 times | Fri 18 September 2026 | 146.85 (-5.34%) | 154.27 | 143.00 - 156.00 | 0.2238 times | Fri 11 September 2026 | 155.13 (2.36%) | 152.28 | 149.51 - 158.20 | 0.6225 times | Fri 04 September 2026 | 151.55 (4.73%) | 145.59 | 143.45 - 159.95 | 1.8385 times | Fri 28 August 2026 | 144.71 (2.37%) | 141.49 | 137.00 - 151.88 | 0.9464 times | Fri 21 August 2026 | 141.36 (16.46%) | 122.00 | 120.02 - 143.56 | 2.021 times | Fri 14 August 2026 | 121.38 (-4.99%) | 128.23 | 121.00 - 129.31 | 0.5231 times | Fri 07 August 2026 | 127.76 (2.09%) | 126.20 | 125.00 - 136.50 | 1.832 times | Fri 31 July 2026 | 125.14 (-3.52%) | 132.00 | 123.51 - 134.00 | 1.5824 times | Fri 24 July 2026 | 129.70 (-0.3%) | 130.10 | 123.25 - 158.79 | 24.8219 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 128.64 and 151.89
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 146.82333333333 |
| Monthly Target 4 | 156.95 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 143.82 (-2.02%) | 148.83 | 136.70 - 159.95 | 0.4224 times | Mon 31 August 2026 | 146.78 (17.29%) | 126.20 | 120.02 - 151.88 | 0.7675 times | Fri 31 July 2026 | 125.14 (1.22%) | 123.44 | 120.26 - 158.79 | 3.9589 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 0.6462 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.3729 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.0764 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.1661 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.5895 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.2271 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 1.7731 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 144.8 |
| 20 day DMA | 147.99 |
| 35 day DMA | 143.27 |
| 50 day DMA | 138.91 |
| 100 day DMA | 132.46 |
| 150 day DMA | 141.34 |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.21 | 142.91 | 142.34 |
| 12 day EMA | 144.68 | 144.84 | 144.98 |
| 20 day EMA | 144.84 | 144.95 | 145.04 |
| 35 day EMA | 142.12 | 142.02 | 141.9 |
| 50 day EMA | 138.4 | 138.18 | 137.94 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 142.72 | 143.28 |
| 12 day SMA | 144.8 | 145.74 | 146.44 |
| 20 day SMA | 147.99 | 148.45 | 148.58 |
| 35 day SMA | 143.27 | 142.72 | 142.24 |
| 50 day SMA | 138.91 | 138.51 | 138.19 |
| 100 day SMA | 132.46 | 132.3 | 132.19 |
| 150 day SMA | 141.34 | 141.74 | 142.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.