WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 146.51 and 153

Daily Target 1144.68
Daily Target 2148.34
Daily Target 3151.16666666667
Daily Target 4154.83
Daily Target 5157.66

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Mon 30 March 2026 152.01 (-0.84%) 153.00 147.50 - 153.99 0.6168 times
Fri 27 March 2026 153.30 (-4.91%) 160.98 149.70 - 161.22 1.7599 times
Wed 25 March 2026 161.22 (-1.79%) 165.95 159.64 - 167.64 0.4165 times
Tue 24 March 2026 164.16 (5.92%) 160.64 157.21 - 173.00 0.7101 times
Mon 23 March 2026 154.98 (-4.48%) 160.63 152.02 - 160.80 3.118 times
Fri 20 March 2026 162.25 (2.96%) 160.00 156.81 - 164.29 0.9749 times
Thu 19 March 2026 157.58 (-5.47%) 162.52 157.22 - 164.75 0.6491 times
Wed 18 March 2026 166.69 (5.81%) 156.41 156.41 - 169.40 0.7366 times
Tue 17 March 2026 157.53 (0.97%) 157.19 150.63 - 158.13 0.4984 times
Mon 16 March 2026 156.01 (-3.69%) 162.00 154.34 - 162.94 0.5197 times
Fri 13 March 2026 161.98 (-3.95%) 169.40 159.51 - 169.90 0.4048 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 146.51 and 153

Weekly Target 1144.68
Weekly Target 2148.34
Weekly Target 3151.16666666667
Weekly Target 4154.83
Weekly Target 5157.66

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Mon 30 March 2026 152.01 (-0.84%) 153.00 147.50 - 153.99 0.0951 times
Fri 27 March 2026 153.30 (-5.52%) 160.63 149.70 - 173.00 0.9259 times
Fri 20 March 2026 162.25 (0.17%) 162.00 150.63 - 169.40 0.521 times
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.3366 times
Fri 06 March 2026 172.12 (-7.87%) 178.42 170.00 - 188.98 0.26 times
Fri 27 February 2026 186.83 (-8.97%) 212.00 183.30 - 212.00 0.3409 times
Fri 20 February 2026 205.23 (-3.81%) 212.00 200.05 - 218.68 0.8705 times
Fri 13 February 2026 213.35 (16.51%) 180.10 180.10 - 224.00 6.1744 times
Fri 06 February 2026 183.12 (0.48%) 180.01 176.00 - 192.00 0.2067 times
Fri 30 January 2026 182.25 (0%) 182.00 176.45 - 183.48 0.2688 times
Fri 23 January 2026 182.25 (0.31%) 179.60 177.17 - 184.36 0.229 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 129.02 and 170.5

Monthly Target 1121.35
Monthly Target 2136.68
Monthly Target 3162.83
Monthly Target 4178.16
Monthly Target 5204.31

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.241 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.8557 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.3296 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.5737 times
Mon 30 March 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 157.13
12 day DMA 159.7
20 day DMA 167.56
35 day DMA 181.97
50 day DMA 181.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.38158.56161.19
12 day EMA161.48163.2165
20 day EMA166.99168.57170.18
35 day EMA172.23173.42174.6
50 day EMA178.69179.78180.86

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.13159.18160.04
12 day SMA159.7161.36163.64
20 day SMA167.56169.67171.7
35 day SMA181.97182.83183.62
50 day SMA181.76182.28182.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme