WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 232.28 and 264.31

Daily Target 1207.84
Daily Target 2224.68
Daily Target 3239.86666666667
Daily Target 4256.71
Daily Target 5271.9

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 21 May 2026 241.53 (1.38%) 225.00 223.02 - 255.05 3.601 times
Wed 20 May 2026 238.24 (0.74%) 235.00 231.41 - 245.30 0.6656 times
Tue 19 May 2026 236.49 (1.07%) 237.80 232.52 - 240.29 0.5693 times
Mon 18 May 2026 233.99 (0.49%) 228.51 220.63 - 236.80 0.5105 times
Fri 15 May 2026 232.84 (-2.5%) 238.85 230.50 - 239.99 0.3449 times
Thu 14 May 2026 238.80 (-0.42%) 242.80 232.92 - 246.18 0.6053 times
Wed 13 May 2026 239.80 (8.64%) 222.50 222.50 - 245.00 1.278 times
Tue 12 May 2026 220.73 (-8.24%) 238.80 216.76 - 245.78 0.9222 times
Mon 11 May 2026 240.55 (-5.56%) 250.00 236.11 - 250.00 0.8313 times
Fri 08 May 2026 254.72 (-0.11%) 254.66 252.77 - 263.70 0.6721 times
Thu 07 May 2026 254.99 (-1.13%) 258.58 250.00 - 264.47 0.7115 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 231.08 and 265.5

Weekly Target 1204.65
Weekly Target 2223.09
Weekly Target 3239.07
Weekly Target 4257.51
Weekly Target 5273.49

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 21 May 2026 241.53 (3.73%) 228.51 220.63 - 255.05 1.3251 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.9868 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 1.3394 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 1.074 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 2.1292 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 1.1018 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 0.9294 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.272 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.4184 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.4239 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.3401 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 229.15 and 277.69

Monthly Target 1192.66
Monthly Target 2217.09
Monthly Target 3241.19666666667
Monthly Target 4265.63
Monthly Target 5289.74

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 21 May 2026 241.53 (2.77%) 238.81 216.76 - 265.30 0.9918 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.4718 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4725 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.8066 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.6509 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.5177 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1902 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2368 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.115 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.5468 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.7216 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 236.62
12 day DMA 240.88
20 day DMA 238.14
35 day DMA 209.81
50 day DMA 192.28
100 day DMA 183.6
150 day DMA 178.7
200 day DMA 187.48

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.42236.87236.18
12 day EMA236.82235.96235.54
20 day EMA230.36229.19228.24
35 day EMA214.6213.01211.52
50 day EMA194.81192.9191.05

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA236.62236.07236.38
12 day SMA240.88242.48243.4
20 day SMA238.14236.76234.35
35 day SMA209.81206.89204.14
50 day SMA192.28190.76189.21
100 day SMA183.6183.17182.75
150 day SMA178.7178.4178.14
200 day SMA187.48187.17186.88
Back to top | Use Dark Theme