WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 227.7 and 233.9

Daily Target 1226.27
Daily Target 2229.13
Daily Target 3232.46666666667
Daily Target 4235.33
Daily Target 5238.67

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 July 2026 232.00 (0.52%) 232.40 229.60 - 235.80 0.9878 times
Thu 30 July 2026 230.80 (3.87%) 222.25 219.40 - 233.00 1.5321 times
Wed 29 July 2026 222.20 (-1.75%) 229.00 220.80 - 229.90 1.1317 times
Tue 28 July 2026 226.15 (-3.15%) 234.30 224.30 - 235.70 0.8685 times
Mon 27 July 2026 233.50 (-1.52%) 240.15 231.40 - 242.75 0.9885 times
Fri 24 July 2026 237.10 (-0.25%) 234.10 232.90 - 239.85 0.6274 times
Thu 23 July 2026 237.70 (-3.57%) 245.00 235.40 - 247.40 0.9512 times
Wed 22 July 2026 246.50 (-1.5%) 249.10 242.95 - 249.90 0.7522 times
Tue 21 July 2026 250.25 (-0.04%) 249.90 248.10 - 256.30 1.1635 times
Mon 20 July 2026 250.35 (1.81%) 244.50 241.05 - 253.50 0.9971 times
Fri 17 July 2026 245.90 (-1.58%) 246.00 241.20 - 254.95 1.5563 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 214.03 and 237.38

Weekly Target 1208.03
Weekly Target 2220.02
Weekly Target 3231.38333333333
Weekly Target 4243.37
Weekly Target 5254.73

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 0.3341 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.2724 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 0.437 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 0.9928 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 0.8243 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 0.6795 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 2.5433 times
Fri 12 June 2026 265.45 (9.8%) 237.50 235.10 - 268.00 1.2875 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 0.947 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.6822 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 1.0082 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 197.65 and 253.75

Monthly Target 1186.2
Monthly Target 2209.1
Monthly Target 3242.3
Monthly Target 4265.2
Monthly Target 5298.4

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.8222 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7613 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2988 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0788 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3463 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5912 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.2101 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5784 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1394 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1736 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.0843 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 228.93
12 day DMA 238.53
20 day DMA 241.67
35 day DMA 255.99
50 day DMA 252.77
100 day DMA 221.76
150 day DMA 206.37
200 day DMA 196.99

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA231.16230.74230.71
12 day EMA236.67237.52238.74
20 day EMA241.57242.58243.82
35 day EMA245.1245.87246.76
50 day EMA249.04249.74250.51

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA228.93229.95231.33
12 day SMA238.53239.88241.43
20 day SMA241.67242.25243.05
35 day SMA255.99256.31256.66
50 day SMA252.77252.89253.01
100 day SMA221.76221.05220.43
150 day SMA206.37206.13205.91
200 day SMA196.99196.83196.65
Back to top | Use Dark Theme