WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 201.1 and 208.38

Daily Target 1195.53
Daily Target 2199.38
Daily Target 3202.80666666667
Daily Target 4206.66
Daily Target 5210.09

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 29 September 2026 203.24 (0.1%) 202.15 198.95 - 206.23 0.8128 times
Mon 28 September 2026 203.03 (-3.77%) 211.00 202.00 - 211.01 0.5703 times
Fri 25 September 2026 210.99 (1.4%) 208.07 205.64 - 213.98 0.8721 times
Thu 24 September 2026 208.07 (-2.14%) 211.09 207.00 - 212.00 0.8177 times
Wed 23 September 2026 212.63 (6.82%) 199.95 199.95 - 216.00 2.7965 times
Tue 22 September 2026 199.05 (-1.06%) 201.98 197.50 - 205.00 0.6991 times
Mon 21 September 2026 201.18 (-0.75%) 203.50 200.70 - 205.80 0.5294 times
Fri 18 September 2026 202.71 (1.44%) 200.00 198.02 - 203.75 0.7463 times
Thu 17 September 2026 199.84 (1.4%) 197.50 197.50 - 204.48 0.6232 times
Wed 16 September 2026 197.08 (-1.47%) 199.00 192.36 - 199.90 1.5326 times
Tue 15 September 2026 200.03 (-4.79%) 212.40 199.00 - 212.40 1.2563 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 195.07 and 207.13

Weekly Target 1192.34
Weekly Target 2197.79
Weekly Target 3204.4
Weekly Target 4209.85
Weekly Target 5216.46

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 29 September 2026 203.24 (-3.67%) 211.00 198.95 - 211.01 0.2532 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 1.0463 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.7613 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.6977 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.743 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.8197 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.411 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 1.2016 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.765 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 1.3012 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 1.0609 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 179.99 and 215.61

Monthly Target 1172.24
Monthly Target 2187.74
Monthly Target 3207.86
Monthly Target 4223.36
Monthly Target 5243.48

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 29 September 2026 203.24 (-5.43%) 215.90 192.36 - 227.98 0.3331 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.3352 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.792 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.6967 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2511 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0392 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3336 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5695 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.1657 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.4838 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1343 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 207.59
12 day DMA 204
20 day DMA 207.1
35 day DMA 214.23
50 day DMA 220.21
100 day DMA 236.69
150 day DMA 217.37
200 day DMA 206.99

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA205.17206.13207.68
12 day EMA206.14206.67207.33
20 day EMA208.63209.2209.85
35 day EMA214.48215.14215.85
50 day EMA221.26222222.77

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA207.59206.75206.38
12 day SMA204204.47205.2
20 day SMA207.1207.68208.58
35 day SMA214.23215.2215.99
50 day SMA220.21221.15222.01
100 day SMA236.69237.21237.75
150 day SMA217.37217.23217.03
200 day SMA206.99206.74206.51
Back to top | Use Dark Theme