Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 288 and 297.55
| Daily Target 1 | 286.15 |
| Daily Target 2 | 289.85 |
| Daily Target 3 | 295.7 |
| Daily Target 4 | 299.4 |
| Daily Target 5 | 305.25 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.55 (-1.38%) | 298.95 | 292.00 - 301.55 | 0.3437 times | Thu 30 July 2026 | 297.65 (-2.7%) | 307.35 | 295.70 - 318.00 | 1.0002 times | Wed 29 July 2026 | 305.90 (-2.1%) | 313.00 | 304.35 - 317.80 | 1.0433 times | Tue 28 July 2026 | 312.45 (-5.1%) | 330.00 | 310.20 - 331.70 | 0.8248 times | Mon 27 July 2026 | 329.25 (-0.8%) | 335.00 | 327.40 - 343.00 | 0.5453 times | Fri 24 July 2026 | 331.90 (0.79%) | 329.30 | 323.50 - 334.85 | 0.5501 times | Thu 23 July 2026 | 329.30 (-0.41%) | 330.00 | 326.40 - 338.00 | 0.3651 times | Wed 22 July 2026 | 330.65 (-2.29%) | 339.00 | 321.95 - 339.00 | 1.6959 times | Tue 21 July 2026 | 338.40 (-0.44%) | 328.00 | 314.05 - 343.00 | 2.3429 times | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 1.2887 times | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 1.3747 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 267.28 and 318.28
| Weekly Target 1 | 258.52 |
| Weekly Target 2 | 276.03 |
| Weekly Target 3 | 309.51666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 360.52 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.55 (-11.55%) | 335.00 | 292.00 - 343.00 | 0.6351 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 1.0552 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 5.7353 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.346 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.5274 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.5777 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.2023 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3202 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.4797 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1209 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.2449 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 281.28 and 371.13
| Monthly Target 1 | 217.28 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 307.13333333333 |
| Monthly Target 4 | 345.27 |
| Monthly Target 5 | 396.98 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 4.2286 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.9356 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.9424 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.8123 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.2105 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4156 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.6427 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.5414 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1487 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.1223 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.711 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 307.76 |
| 12 day DMA | 323.7 |
| 20 day DMA | 314.03 |
| 35 day DMA | 297.7 |
| 50 day DMA | 286.84 |
| 100 day DMA | 257.36 |
| 150 day DMA | 253.59 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 311.56 | 318.51 |
| 12 day EMA | 313.07 | 316.62 | 320.07 |
| 20 day EMA | 310.29 | 312.05 | 313.56 |
| 35 day EMA | 300.32 | 300.72 | 300.9 |
| 50 day EMA | 286.48 | 286.19 | 285.72 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.76 | 315.43 | 321.76 |
| 12 day SMA | 323.7 | 327.96 | 331.16 |
| 20 day SMA | 314.03 | 313.68 | 313.13 |
| 35 day SMA | 297.7 | 296.63 | 295.55 |
| 50 day SMA | 286.84 | 286.12 | 285.22 |
| 100 day SMA | 257.36 | 256.81 | 256.29 |
| 150 day SMA | 253.59 | 253.3 | 252.98 |
| 200 day SMA | 255.74 | 255.57 | 255.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.