Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 188.5 and 200.5
| Daily Target 1 | 185.33 |
| Daily Target 2 | 191.66 |
| Daily Target 3 | 197.33 |
| Daily Target 4 | 203.66 |
| Daily Target 5 | 209.33 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.99 (-0.76%) | 199.60 | 191.00 - 203.00 | 1.9569 times | Wed 30 September 2026 | 199.50 (-8.04%) | 218.55 | 196.05 - 220.55 | 3.527 times | Tue 29 September 2026 | 216.95 (-2.38%) | 221.80 | 216.05 - 229.95 | 0.8398 times | Mon 28 September 2026 | 222.25 (-0.85%) | 223.00 | 221.05 - 225.60 | 0.3826 times | Fri 25 September 2026 | 224.15 (-0.44%) | 226.45 | 222.85 - 234.25 | 0.4163 times | Thu 24 September 2026 | 225.15 (-3.41%) | 230.00 | 223.65 - 238.40 | 0.6613 times | Wed 23 September 2026 | 233.10 (4.67%) | 222.70 | 222.65 - 241.75 | 0.8886 times | Tue 22 September 2026 | 222.70 (-2.13%) | 228.05 | 221.00 - 230.00 | 0.3612 times | Mon 21 September 2026 | 227.55 (2.15%) | 222.75 | 220.25 - 231.95 | 0.5738 times | Fri 18 September 2026 | 222.75 (-0.4%) | 226.10 | 221.25 - 228.00 | 0.3926 times | Thu 17 September 2026 | 223.65 (0.47%) | 220.50 | 220.50 - 230.00 | 0.3515 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 175.02 and 213.97
| Weekly Target 1 | 167.36 |
| Weekly Target 2 | 182.68 |
| Weekly Target 3 | 206.31333333333 |
| Weekly Target 4 | 221.63 |
| Weekly Target 5 | 245.26 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.99 (-11.67%) | 223.00 | 191.00 - 229.95 | 1.3102 times | Fri 25 September 2026 | 224.15 (0.63%) | 222.75 | 220.25 - 241.75 | 0.5668 times | Fri 18 September 2026 | 222.75 (-6.94%) | 237.10 | 219.00 - 240.50 | 0.4083 times | Fri 11 September 2026 | 239.35 (-2.78%) | 243.10 | 234.75 - 256.70 | 0.2875 times | Fri 04 September 2026 | 246.20 (-4.39%) | 256.10 | 241.00 - 259.90 | 0.3 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.3975 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 0.7974 times | Fri 14 August 2026 | 261.35 (2.51%) | 254.95 | 230.00 - 271.95 | 3.6314 times | Fri 07 August 2026 | 254.95 (-13.15%) | 294.00 | 253.95 - 300.95 | 1.4204 times | Fri 31 July 2026 | 293.55 (-11.55%) | 335.00 | 292.00 - 343.00 | 0.8806 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 1.4632 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 188.5 and 200.5
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 191.66 |
| Monthly Target 3 | 197.33 |
| Monthly Target 4 | 203.66 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.99 (-0.76%) | 199.60 | 191.00 - 203.00 | 0.124 times | Wed 30 September 2026 | 199.50 (-21.49%) | 252.70 | 196.05 - 256.70 | 0.7898 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 2.0435 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.6374 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.8048 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.8106 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.6987 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.181 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3575 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.5528 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4657 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 212.17 |
| 12 day DMA | 219.86 |
| 20 day DMA | 228.74 |
| 35 day DMA | 241.53 |
| 50 day DMA | 255.8 |
| 100 day DMA | 267.44 |
| 150 day DMA | 253.78 |
| 200 day DMA | 252.01 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 214.65 | 222.22 |
| 12 day EMA | 219.23 | 223.09 | 227.38 |
| 20 day EMA | 227.87 | 231.01 | 234.33 |
| 35 day EMA | 243.17 | 245.83 | 248.56 |
| 50 day EMA | 257.98 | 260.43 | 262.92 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.17 | 217.6 | 224.32 |
| 12 day SMA | 219.86 | 221.95 | 225.28 |
| 20 day SMA | 228.74 | 231.09 | 233.84 |
| 35 day SMA | 241.53 | 243.38 | 244.94 |
| 50 day SMA | 255.8 | 258.45 | 261.23 |
| 100 day SMA | 267.44 | 267.92 | 268.53 |
| 150 day SMA | 253.78 | 254.06 | 254.28 |
| 200 day SMA | 252.01 | 252.33 | 252.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.