Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 218.83 and 233.83
| Daily Target 1 | 216.15 |
| Daily Target 2 | 221.5 |
| Daily Target 3 | 231.15 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 246.15 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.85 (-4.54%) | 240.80 | 225.80 - 240.80 | 1.4848 times | Wed 25 March 2026 | 237.65 (-2.24%) | 244.00 | 233.50 - 251.00 | 1.0903 times | Tue 24 March 2026 | 243.10 (2.94%) | 243.00 | 238.10 - 244.20 | 0.3182 times | Mon 23 March 2026 | 236.15 (-4.89%) | 242.00 | 235.90 - 245.00 | 1.6641 times | Fri 20 March 2026 | 248.30 (3.16%) | 247.95 | 245.80 - 252.00 | 0.6101 times | Thu 19 March 2026 | 240.70 (-3.47%) | 253.95 | 238.55 - 253.95 | 1.4624 times | Wed 18 March 2026 | 249.35 (0.65%) | 248.90 | 245.60 - 260.00 | 0.8043 times | Tue 17 March 2026 | 247.75 (0.26%) | 247.10 | 238.10 - 249.00 | 0.707 times | Mon 16 March 2026 | 247.10 (-1.08%) | 248.00 | 237.35 - 248.00 | 0.8495 times | Fri 13 March 2026 | 249.80 (-2.93%) | 257.35 | 247.10 - 265.35 | 1.0093 times | Thu 12 March 2026 | 257.35 (5%) | 240.20 | 238.00 - 257.35 | 0.8065 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 213.73 and 238.93
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 234.55 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 259.75 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 0.8963 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 0.8719 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.6437 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.6272 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.4828 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.5199 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.3528 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 0.9822 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 1.1299 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.4933 times | Fri 18 July 2025 | 274.15 (0.62%) | 267.10 | 266.50 - 286.00 | 0.6052 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 206.55 and 246.1
| Monthly Target 1 | 199.78 |
| Monthly Target 2 | 213.32 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 252.87 |
| Monthly Target 5 | 278.88 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.85 (-14.59%) | 252.40 | 225.80 - 265.35 | 0.6939 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1102 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.913 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9976 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2862 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.32 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2956 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.357 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3715 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.655 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.802 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 238.41 |
| 12 day DMA | 244.1 |
| 20 day DMA | 247.27 |
| 35 day DMA | 254.98 |
| 50 day DMA | 257.35 |
| 100 day DMA | 264.78 |
| 150 day DMA | 258.32 |
| 200 day DMA | 231.6 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.54 | 241.38 | 243.25 |
| 12 day EMA | 242.59 | 245.45 | 246.87 |
| 20 day EMA | 246.95 | 249.07 | 250.27 |
| 35 day EMA | 251.4 | 252.85 | 253.75 |
| 50 day EMA | 256.38 | 257.59 | 258.4 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.41 | 241.18 | 243.52 |
| 12 day SMA | 244.1 | 245.48 | 246.1 |
| 20 day SMA | 247.27 | 250.99 | 253.46 |
| 35 day SMA | 254.98 | 256.18 | 256.96 |
| 50 day SMA | 257.35 | 258.1 | 258.72 |
| 100 day SMA | 264.78 | 265.11 | 265.29 |
| 150 day SMA | 258.32 | 257.89 | 257.39 |
| 200 day SMA | 231.6 | 231.21 | 230.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.