Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 45.66 and 47.1
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 48.19 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 46.70 (-0.34%) | 47.50 | 46.06 - 47.50 | 0.5806 times | Tue 29 September 2026 | 46.86 (5.16%) | 44.16 | 44.16 - 50.30 | 1.9423 times | Mon 28 September 2026 | 44.56 (-1.92%) | 45.02 | 44.25 - 46.35 | 0.896 times | Fri 25 September 2026 | 45.43 (0.15%) | 45.92 | 43.62 - 45.92 | 0.3079 times | Thu 24 September 2026 | 45.36 (-2.79%) | 46.66 | 45.00 - 46.66 | 0.708 times | Wed 23 September 2026 | 46.66 (2.5%) | 45.06 | 45.06 - 47.50 | 0.8875 times | Tue 22 September 2026 | 45.52 (1.18%) | 44.99 | 44.99 - 45.89 | 1.0053 times | Mon 21 September 2026 | 44.99 (-2.11%) | 46.62 | 44.49 - 47.00 | 1.5343 times | Fri 18 September 2026 | 45.96 (1.26%) | 45.67 | 45.51 - 46.90 | 0.5116 times | Thu 17 September 2026 | 45.39 (-4.06%) | 47.95 | 45.00 - 47.95 | 1.6264 times | Wed 16 September 2026 | 47.31 (1.28%) | 45.60 | 45.60 - 47.75 | 0.7018 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 45.43 and 51.57
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 46.70 (2.8%) | 45.02 | 44.16 - 50.30 | 0.5815 times | Fri 25 September 2026 | 45.43 (-1.15%) | 46.62 | 43.62 - 47.50 | 0.7557 times | Fri 18 September 2026 | 45.96 (-1.25%) | 48.00 | 45.00 - 48.00 | 0.5587 times | Fri 11 September 2026 | 46.54 (-4.3%) | 49.00 | 45.70 - 49.84 | 0.5777 times | Fri 04 September 2026 | 48.63 (-2.53%) | 50.87 | 46.46 - 51.00 | 0.4988 times | Fri 28 August 2026 | 49.89 (-4.77%) | 52.90 | 47.62 - 54.00 | 1.0477 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 1.6104 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.5272 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 1.6524 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 2.1898 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 1.6336 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 41.82 and 48.5
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 46.873333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 46.70 (-4.75%) | 49.99 | 43.62 - 50.30 | 0.2975 times | Mon 31 August 2026 | 49.03 (-34.54%) | 46.50 | 44.11 - 54.00 | 0.282 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.6178 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 1.9503 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.8716 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 2.0707 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.4523 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.4901 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.5326 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.435 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 2.131 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.95 |
| 20 day DMA | 46.58 |
| 35 day DMA | 50.01 |
| 50 day DMA | 59.09 |
| 100 day DMA | 71.18 |
| 150 day DMA | 72.17 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.83 | 45.32 |
| 12 day EMA | 46.34 | 46.28 | 46.17 |
| 20 day EMA | 47.87 | 47.99 | 48.11 |
| 35 day EMA | 53.77 | 54.19 | 54.62 |
| 50 day EMA | 59.72 | 60.25 | 60.8 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.77 | 45.51 |
| 12 day SMA | 45.95 | 45.94 | 45.92 |
| 20 day SMA | 46.58 | 46.64 | 46.75 |
| 35 day SMA | 50.01 | 50.94 | 51.88 |
| 50 day SMA | 59.09 | 59.8 | 60.51 |
| 100 day SMA | 71.18 | 71.54 | 71.89 |
| 150 day SMA | 72.17 | 72.33 | 72.49 |
| 200 day SMA | 70.87 | 70.99 | 71.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.