Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 89.52 and 91.37
| Daily Target 1 | 88.11 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 89.96 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 91.81 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.03 (1.32%) | 89.18 | 89.00 - 90.85 | 0.6659 times | Thu 30 July 2026 | 88.86 (-0.95%) | 89.50 | 88.60 - 89.70 | 0.9893 times | Wed 29 July 2026 | 89.71 (0.31%) | 89.60 | 89.20 - 90.48 | 0.8984 times | Tue 28 July 2026 | 89.43 (-1.79%) | 91.49 | 89.21 - 91.55 | 0.5271 times | Mon 27 July 2026 | 91.06 (1.2%) | 90.37 | 90.20 - 91.70 | 1.0191 times | Fri 24 July 2026 | 89.98 (0.83%) | 89.50 | 88.10 - 90.38 | 1.0598 times | Thu 23 July 2026 | 89.24 (-1.22%) | 90.63 | 88.75 - 90.90 | 0.7818 times | Wed 22 July 2026 | 90.34 (-2.09%) | 92.27 | 90.00 - 92.99 | 2.1748 times | Tue 21 July 2026 | 92.27 (-1.13%) | 94.99 | 92.10 - 94.99 | 1.1447 times | Mon 20 July 2026 | 93.32 (-1.43%) | 94.65 | 93.20 - 94.79 | 0.7392 times | Fri 17 July 2026 | 94.67 (-0.53%) | 96.10 | 94.51 - 96.44 | 1.6854 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 87.77 and 90.87
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 88.52 |
| Weekly Target 3 | 90.11 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.03 (0.06%) | 90.37 | 88.60 - 91.70 | 0.5464 times | Fri 24 July 2026 | 89.98 (-4.95%) | 94.65 | 88.10 - 94.99 | 0.7864 times | Fri 17 July 2026 | 94.67 (-0.09%) | 94.75 | 94.00 - 97.80 | 1.0191 times | Fri 10 July 2026 | 94.76 (-4.07%) | 98.80 | 93.00 - 99.83 | 1.1299 times | Fri 03 July 2026 | 98.78 (-2.21%) | 101.00 | 96.00 - 102.24 | 0.7977 times | Thu 25 June 2026 | 101.01 (-1.41%) | 101.00 | 100.41 - 105.90 | 1.2166 times | Fri 19 June 2026 | 102.45 (9.28%) | 96.99 | 95.60 - 105.38 | 1.7717 times | Fri 12 June 2026 | 93.75 (-2.43%) | 94.80 | 90.00 - 95.82 | 0.8056 times | Fri 05 June 2026 | 96.08 (-0.88%) | 96.92 | 91.83 - 97.86 | 1.0775 times | Fri 29 May 2026 | 96.93 (-0.7%) | 97.10 | 95.10 - 100.94 | 0.8492 times | Fri 22 May 2026 | 97.61 (-1.94%) | 95.99 | 94.80 - 100.90 | 1.0927 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 82.2 and 95.94
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.356 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.4638 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.5271 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 0.8114 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.2544 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.8525 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.01 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.987 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.5333 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 2.2045 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 5.6902 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 91.17 |
| 20 day DMA | 92.92 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.04 |
| 100 day DMA | 96.65 |
| 150 day DMA | 103.13 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.77 | 90.23 |
| 12 day EMA | 91.2 | 91.41 | 91.87 |
| 20 day EMA | 92.64 | 92.92 | 93.35 |
| 35 day EMA | 94.02 | 94.26 | 94.58 |
| 50 day EMA | 95.6 | 95.83 | 96.11 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.81 | 89.88 |
| 12 day SMA | 91.17 | 91.61 | 92.16 |
| 20 day SMA | 92.92 | 93.36 | 93.85 |
| 35 day SMA | 96.25 | 96.28 | 96.37 |
| 50 day SMA | 96.04 | 96.19 | 96.35 |
| 100 day SMA | 96.65 | 96.79 | 97 |
| 150 day SMA | 103.13 | 103.33 | 103.54 |
| 200 day SMA | 108.25 | 108.46 | 108.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.