Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 92.21 and 98.2
| Daily Target 1 | 87.32 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 93.306666666667 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 99.3 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.91 (2.33%) | 92.20 | 89.51 - 95.50 | 0.8856 times | Mon 28 September 2026 | 92.75 (-2.13%) | 94.77 | 92.00 - 95.30 | 0.6284 times | Fri 25 September 2026 | 94.77 (-1.05%) | 94.30 | 93.82 - 96.70 | 0.689 times | Thu 24 September 2026 | 95.78 (-1.59%) | 99.99 | 95.10 - 99.99 | 0.6356 times | Wed 23 September 2026 | 97.33 (2.3%) | 95.98 | 94.54 - 98.18 | 0.7048 times | Tue 22 September 2026 | 95.14 (-0.47%) | 96.50 | 94.01 - 96.50 | 0.6301 times | Mon 21 September 2026 | 95.59 (-1.31%) | 95.86 | 94.75 - 97.71 | 0.9382 times | Fri 18 September 2026 | 96.86 (1.73%) | 95.80 | 93.95 - 99.99 | 2.0539 times | Thu 17 September 2026 | 95.21 (5.51%) | 90.24 | 90.24 - 95.89 | 1.7461 times | Wed 16 September 2026 | 90.24 (-1.32%) | 92.98 | 87.92 - 93.00 | 1.0882 times | Tue 15 September 2026 | 91.45 (4.5%) | 87.95 | 87.44 - 93.39 | 1.7457 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 92.21 and 98.2
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.306666666667 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.91 (0.15%) | 94.77 | 89.51 - 95.50 | 0.7242 times | Fri 25 September 2026 | 94.77 (-2.16%) | 95.86 | 93.82 - 99.99 | 1.7207 times | Fri 18 September 2026 | 96.86 (10.68%) | 87.95 | 87.44 - 99.99 | 3.173 times | Fri 11 September 2026 | 87.51 (4.95%) | 84.00 | 81.76 - 89.40 | 1.5032 times | Fri 04 September 2026 | 83.38 (-2.75%) | 85.98 | 83.05 - 86.19 | 0.4684 times | Fri 28 August 2026 | 85.74 (-1.11%) | 85.55 | 84.92 - 88.80 | 0.5612 times | Fri 21 August 2026 | 86.70 (0.17%) | 86.00 | 83.00 - 88.30 | 0.54 times | Fri 14 August 2026 | 86.55 (-2.16%) | 88.52 | 85.00 - 90.20 | 0.6048 times | Fri 07 August 2026 | 88.46 (-1.74%) | 90.89 | 86.98 - 92.39 | 0.4276 times | Fri 31 July 2026 | 90.03 (0.06%) | 90.37 | 88.60 - 91.70 | 0.277 times | Fri 24 July 2026 | 89.98 (-4.95%) | 94.65 | 88.10 - 94.99 | 0.3986 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 88.34 and 106.57
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.91 (12.97%) | 84.89 | 81.76 - 99.99 | 1.6564 times | Mon 31 August 2026 | 84.01 (-6.69%) | 90.89 | 83.00 - 92.39 | 0.4968 times | Fri 31 July 2026 | 90.03 (-10.27%) | 100.10 | 88.10 - 101.84 | 0.4461 times | Tue 30 June 2026 | 100.33 (3.51%) | 96.92 | 90.00 - 105.90 | 0.5811 times | Fri 29 May 2026 | 96.93 (-5.65%) | 104.10 | 94.80 - 112.75 | 0.6604 times | Thu 30 April 2026 | 102.73 (31.93%) | 80.00 | 78.24 - 105.39 | 1.0168 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 1.5719 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 1.0682 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 1.2656 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 1.2368 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 1.9213 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 93.96 |
| 20 day DMA | 89.89 |
| 35 day DMA | 88.42 |
| 50 day DMA | 88.89 |
| 100 day DMA | 93.49 |
| 150 day DMA | 95.49 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.37 | 95.18 |
| 12 day EMA | 93.19 | 92.88 | 92.9 |
| 20 day EMA | 91.68 | 91.34 | 91.19 |
| 35 day EMA | 90.67 | 90.42 | 90.28 |
| 50 day EMA | 89.97 | 89.77 | 89.65 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 95.15 | 95.72 |
| 12 day SMA | 93.96 | 93.09 | 92.37 |
| 20 day SMA | 89.89 | 89.35 | 89 |
| 35 day SMA | 88.42 | 88.22 | 88.09 |
| 50 day SMA | 88.89 | 88.85 | 88.89 |
| 100 day SMA | 93.49 | 93.63 | 93.77 |
| 150 day SMA | 95.49 | 95.66 | 95.83 |
| 200 day SMA | 100.97 | 101.09 | 101.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.