Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 68.82 and 71.31
| Daily Target 1 | 68.21 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.703333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 73.19 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.62 (-1.57%) | 71.99 | 69.50 - 71.99 | 1.0986 times | Mon 28 September 2026 | 71.75 (-2.02%) | 72.91 | 71.51 - 73.15 | 0.7332 times | Fri 25 September 2026 | 73.23 (-1.13%) | 74.02 | 72.55 - 75.10 | 0.7837 times | Thu 24 September 2026 | 74.07 (0.19%) | 74.52 | 72.20 - 76.78 | 1.4487 times | Wed 23 September 2026 | 73.93 (2.97%) | 72.50 | 72.20 - 74.32 | 0.9619 times | Tue 22 September 2026 | 71.80 (-0.32%) | 72.00 | 71.35 - 73.78 | 1.0652 times | Mon 21 September 2026 | 72.03 (-1.25%) | 73.66 | 71.16 - 73.84 | 0.7833 times | Fri 18 September 2026 | 72.94 (1.67%) | 72.99 | 71.65 - 74.49 | 1.025 times | Thu 17 September 2026 | 71.74 (-0.51%) | 72.12 | 71.02 - 72.91 | 0.9702 times | Wed 16 September 2026 | 72.11 (-0.88%) | 73.00 | 71.10 - 74.14 | 1.1302 times | Tue 15 September 2026 | 72.75 (-4.07%) | 75.33 | 72.10 - 75.80 | 1.0838 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 68.24 and 71.89
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.62 (-3.56%) | 72.91 | 69.50 - 73.15 | 0.3105 times | Fri 25 September 2026 | 73.23 (0.4%) | 73.66 | 71.16 - 76.78 | 0.8548 times | Fri 18 September 2026 | 72.94 (-3.82%) | 75.33 | 71.02 - 75.80 | 0.7135 times | Fri 11 September 2026 | 75.84 (1.76%) | 74.00 | 73.90 - 79.35 | 1.0798 times | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.4132 times | Fri 28 August 2026 | 77.84 (-5.99%) | 82.99 | 76.80 - 83.99 | 1.0558 times | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.5115 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.527 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7909 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.7431 times | Fri 24 July 2026 | 99.77 (-4.33%) | 106.00 | 97.86 - 106.40 | 0.8033 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 64.91 and 75.21
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 73.306666666667 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 70.62 (-7.65%) | 76.08 | 69.50 - 79.80 | 0.3473 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.4227 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.3486 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4469 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7567 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.653 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.1416 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 0.9715 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.5704 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.3413 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.2992 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.73 |
| 20 day DMA | 73.85 |
| 35 day DMA | 77.51 |
| 50 day DMA | 83.54 |
| 100 day DMA | 94.15 |
| 150 day DMA | 88.75 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.78 | 73.29 |
| 12 day EMA | 73.09 | 73.54 | 73.86 |
| 20 day EMA | 74.71 | 75.14 | 75.5 |
| 35 day EMA | 79.2 | 79.7 | 80.17 |
| 50 day EMA | 83.83 | 84.37 | 84.89 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.96 | 73.01 |
| 12 day SMA | 72.73 | 73.13 | 73.68 |
| 20 day SMA | 73.85 | 74.14 | 74.45 |
| 35 day SMA | 77.51 | 78.19 | 78.89 |
| 50 day SMA | 83.54 | 84.17 | 84.82 |
| 100 day SMA | 94.15 | 94.59 | 95.07 |
| 150 day SMA | 88.75 | 88.72 | 88.69 |
| 200 day SMA | 86.92 | 87.05 | 87.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.