Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 69.3 and 73.38
| Daily Target 1 | 65.9 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 69.98 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 74.06 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.34 (9.99%) | 68.80 | 67.26 - 71.34 | 0.1693 times | Mon 30 March 2026 | 64.86 (-8.35%) | 68.80 | 63.70 - 71.25 | 0.3886 times | Fri 27 March 2026 | 70.77 (-5.11%) | 73.00 | 69.75 - 75.49 | 0.3047 times | Wed 25 March 2026 | 74.58 (-1.86%) | 77.00 | 73.30 - 77.44 | 0.3865 times | Tue 24 March 2026 | 75.99 (-0.74%) | 77.00 | 73.35 - 79.48 | 0.9004 times | Mon 23 March 2026 | 76.56 (2.28%) | 76.22 | 71.67 - 78.76 | 1.8421 times | Fri 20 March 2026 | 74.85 (19.99%) | 64.01 | 63.10 - 74.85 | 3.0193 times | Thu 19 March 2026 | 62.38 (0.27%) | 60.40 | 59.71 - 64.80 | 0.6485 times | Wed 18 March 2026 | 62.21 (1.04%) | 60.65 | 59.51 - 64.24 | 0.9124 times | Tue 17 March 2026 | 61.57 (15.54%) | 54.00 | 53.10 - 63.50 | 1.4282 times | Mon 16 March 2026 | 53.29 (1.02%) | 52.51 | 51.23 - 54.15 | 0.1978 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 67.52 and 75.16
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 68.793333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.34 (0.81%) | 68.80 | 63.70 - 71.34 | 0.2937 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.8076 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.2672 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.764 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4844 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9739 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3816 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5346 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.0712 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.4218 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.429 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 69.3 and 73.38
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 69.98 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.34 (9.99%) | 68.80 | 67.26 - 71.34 | 0.0449 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 3.2917 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.4933 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.8767 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.5987 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.4599 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.068 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0454 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0723 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0489 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.049 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 66.76 |
| 20 day DMA | 61.72 |
| 35 day DMA | 63.06 |
| 50 day DMA | 67.13 |
| 100 day DMA | 154.77 |
| 150 day DMA | 520.51 |
| 200 day DMA | 721.2 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 69.47 | 71.78 |
| 12 day EMA | 67.55 | 66.86 | 67.22 |
| 20 day EMA | 65.83 | 65.25 | 65.29 |
| 35 day EMA | 66.84 | 66.58 | 66.68 |
| 50 day EMA | 68.9 | 68.8 | 68.96 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 72.55 | 74.55 |
| 12 day SMA | 66.76 | 65.48 | 64.77 |
| 20 day SMA | 61.72 | 60.92 | 60.51 |
| 35 day SMA | 63.06 | 62.93 | 63.01 |
| 50 day SMA | 67.13 | 67.37 | 67.73 |
| 100 day SMA | 154.77 | 166.18 | 178.13 |
| 150 day SMA | 520.51 | 528.8 | 537.36 |
| 200 day SMA | 721.2 | 727.66 | 734.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.