Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 95.5 and 98.25
| Daily Target 1 | 93.27 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 96.02 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 98.77 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.69 (1.81%) | 96.00 | 94.31 - 97.06 | 0.9963 times | Thu 30 July 2026 | 94.97 (-3.73%) | 98.65 | 94.20 - 99.00 | 0.9349 times | Wed 29 July 2026 | 98.65 (-0.81%) | 100.00 | 97.98 - 100.35 | 0.8134 times | Tue 28 July 2026 | 99.46 (0.45%) | 99.49 | 98.07 - 100.49 | 0.7051 times | Mon 27 July 2026 | 99.01 (-0.76%) | 101.88 | 98.12 - 102.53 | 1.3559 times | Fri 24 July 2026 | 99.77 (-0.39%) | 99.12 | 97.86 - 100.56 | 0.9291 times | Thu 23 July 2026 | 100.16 (-0.66%) | 100.65 | 99.51 - 101.92 | 0.6572 times | Wed 22 July 2026 | 100.83 (0.04%) | 101.80 | 99.65 - 102.75 | 0.7847 times | Tue 21 July 2026 | 100.79 (-1.52%) | 100.04 | 99.61 - 101.80 | 0.7604 times | Mon 20 July 2026 | 102.35 (-1.86%) | 106.00 | 101.02 - 106.40 | 2.063 times | Fri 17 July 2026 | 104.29 (4.99%) | 101.90 | 99.70 - 104.29 | 2.3915 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 91.28 and 99.61
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 97.806666666667 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 106.14 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.6744 times | Fri 24 July 2026 | 99.77 (-4.33%) | 106.00 | 97.86 - 106.40 | 0.729 times | Fri 17 July 2026 | 104.29 (4.45%) | 99.53 | 97.75 - 104.29 | 0.8675 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.7987 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 1.0359 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.6202 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.8543 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 1.2447 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 1.8554 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 1.3199 times | Fri 22 May 2026 | 107.89 (4.3%) | 100.65 | 98.70 - 110.53 | 1.672 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 87.35 and 103.55
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 100.43 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.3642 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4668 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7904 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.7266 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.237 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0148 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.5958 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.4456 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3126 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0462 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0309 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 99.69 |
| 20 day DMA | 99.74 |
| 35 day DMA | 101.47 |
| 50 day DMA | 103.39 |
| 100 day DMA | 94.96 |
| 150 day DMA | 88.67 |
| 200 day DMA | 228.58 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 97.93 | 99.41 |
| 12 day EMA | 98.88 | 99.28 | 100.06 |
| 20 day EMA | 99.84 | 100.17 | 100.72 |
| 35 day EMA | 101.36 | 101.64 | 102.03 |
| 50 day EMA | 102.85 | 103.1 | 103.43 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 98.37 | 99.41 |
| 12 day SMA | 99.69 | 99.82 | 100.1 |
| 20 day SMA | 99.74 | 100.24 | 100.79 |
| 35 day SMA | 101.47 | 101.56 | 101.81 |
| 50 day SMA | 103.39 | 103.55 | 103.76 |
| 100 day SMA | 94.96 | 94.52 | 94.12 |
| 150 day SMA | 88.67 | 88.58 | 88.5 |
| 200 day SMA | 228.58 | 233.89 | 239.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.