Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 70.68 and 71.07
| Daily Target 1 | 70.61 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 70.996666666667 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 71.39 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 70.88 (0.03%) | 71.25 | 70.86 - 71.25 | 0.9936 times | Tue 29 September 2026 | 70.86 (-2.32%) | 72.50 | 69.51 - 72.50 | 3.2384 times | Mon 28 September 2026 | 72.54 (-0.63%) | 76.00 | 72.50 - 76.00 | 1.0561 times | Fri 25 September 2026 | 73.00 (1.86%) | 71.60 | 71.46 - 73.61 | 1.586 times | Thu 24 September 2026 | 71.67 (0.14%) | 71.75 | 71.60 - 73.69 | 0.152 times | Wed 23 September 2026 | 71.57 (-1.69%) | 72.85 | 71.10 - 73.00 | 0.1645 times | Tue 22 September 2026 | 72.80 (1.45%) | 73.00 | 71.02 - 73.01 | 0.9685 times | Mon 21 September 2026 | 71.76 (0.39%) | 74.00 | 71.00 - 74.00 | 1.462 times | Fri 18 September 2026 | 71.48 (0.34%) | 71.27 | 71.27 - 71.50 | 0.2712 times | Thu 17 September 2026 | 71.24 (-1.78%) | 72.01 | 70.92 - 72.90 | 0.1077 times | Wed 16 September 2026 | 72.53 (3.2%) | 74.00 | 70.06 - 74.00 | 2.4661 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 66.95 and 73.44
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 72.13 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 70.88 (-2.9%) | 76.00 | 69.51 - 76.00 | 1.0511 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.8613 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.828 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.2673 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.1195 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.6898 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.5366 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.7045 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 1.2614 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 1.6805 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 1.2503 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 66.15 and 73.83
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 70.88 (-3.06%) | 75.00 | 69.10 - 76.78 | 0.3375 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.309 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9116 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.1787 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.706 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0165 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5325 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.7366 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5375 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.734 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5855 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.72 |
| 20 day DMA | 72.35 |
| 35 day DMA | 73.95 |
| 50 day DMA | 75.11 |
| 100 day DMA | 78.8 |
| 150 day DMA | 79.49 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.83 | 72.32 |
| 12 day EMA | 71.95 | 72.14 | 72.37 |
| 20 day EMA | 72.54 | 72.71 | 72.91 |
| 35 day EMA | 73.74 | 73.91 | 74.09 |
| 50 day EMA | 75.09 | 75.26 | 75.44 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.93 | 72.32 |
| 12 day SMA | 71.72 | 71.79 | 71.85 |
| 20 day SMA | 72.35 | 72.55 | 72.66 |
| 35 day SMA | 73.95 | 74.15 | 74.38 |
| 50 day SMA | 75.11 | 75.25 | 75.42 |
| 100 day SMA | 78.8 | 79.01 | 79.22 |
| 150 day SMA | 79.49 | 79.6 | 79.71 |
| 200 day SMA | 82.57 | 82.72 | 82.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.