Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 75.05 and 78.73
| Daily Target 1 | 74.23 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 81.59 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.48 (0.79%) | 79.97 | 76.29 - 79.97 | 0.5936 times | Thu 30 July 2026 | 76.87 (-0.41%) | 77.02 | 76.02 - 77.71 | 1.5682 times | Wed 29 July 2026 | 77.19 (-0.23%) | 77.50 | 77.00 - 79.80 | 1.7032 times | Tue 28 July 2026 | 77.37 (-0.05%) | 78.10 | 77.37 - 78.15 | 0.5956 times | Mon 27 July 2026 | 77.41 (0.29%) | 77.31 | 77.31 - 79.49 | 1.2733 times | Fri 24 July 2026 | 77.19 (-1.04%) | 76.80 | 76.80 - 79.36 | 0.5747 times | Thu 23 July 2026 | 78.00 (-0.13%) | 78.09 | 77.31 - 80.00 | 0.6986 times | Wed 22 July 2026 | 78.10 (0.12%) | 78.25 | 78.01 - 78.95 | 0.9948 times | Tue 21 July 2026 | 78.01 (-1.15%) | 79.31 | 77.51 - 79.31 | 0.7932 times | Mon 20 July 2026 | 78.92 (-0.35%) | 80.01 | 78.50 - 80.01 | 1.2048 times | Fri 17 July 2026 | 79.20 (0.25%) | 81.77 | 78.01 - 81.77 | 1.7228 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 76.75 and 80.7
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 0.5891 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 0.4383 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 1.126 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 0.8065 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 1.5689 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.6813 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 2.7849 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 0.9461 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.4887 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.5702 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.4881 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.25 and 82.99
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 80.58 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.8409 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.0872 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.6512 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.9376 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.4136 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.5243 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4958 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.6771 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5401 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.8322 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.5264 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 77.9 |
| 20 day DMA | 78.63 |
| 35 day DMA | 81.16 |
| 50 day DMA | 81.41 |
| 100 day DMA | 81.08 |
| 150 day DMA | 83.83 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.29 | 77.5 |
| 12 day EMA | 77.98 | 78.07 | 78.29 |
| 20 day EMA | 78.82 | 78.96 | 79.18 |
| 35 day EMA | 79.85 | 79.99 | 80.17 |
| 50 day EMA | 81.14 | 81.29 | 81.47 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.21 | 77.43 |
| 12 day SMA | 77.9 | 78.03 | 78.2 |
| 20 day SMA | 78.63 | 78.81 | 79.04 |
| 35 day SMA | 81.16 | 81.21 | 81.35 |
| 50 day SMA | 81.41 | 81.5 | 81.6 |
| 100 day SMA | 81.08 | 81.13 | 81.22 |
| 150 day SMA | 83.83 | 83.98 | 84.14 |
| 200 day SMA | 89.36 | 89.51 | 89.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.