Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 84.25 and 107.64
| Daily Target 1 | 80.35 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 103.73666666667 |
| Daily Target 4 | 111.53 |
| Daily Target 5 | 127.13 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.94 (-20%) | 119.33 | 95.94 - 119.33 | 7.3338 times | Fri 27 March 2026 | 119.92 (-7.7%) | 128.30 | 118.30 - 131.60 | 0.896 times | Wed 25 March 2026 | 129.92 (-1.31%) | 136.89 | 129.01 - 136.89 | 0.1919 times | Tue 24 March 2026 | 131.65 (2.61%) | 132.43 | 128.04 - 135.00 | 0.2315 times | Mon 23 March 2026 | 128.30 (-4.25%) | 135.23 | 127.80 - 135.23 | 0.2043 times | Fri 20 March 2026 | 134.00 (-0.82%) | 136.00 | 132.82 - 141.00 | 0.6706 times | Thu 19 March 2026 | 135.11 (-2.19%) | 139.70 | 132.61 - 142.00 | 0.2422 times | Wed 18 March 2026 | 138.14 (0.39%) | 137.00 | 137.00 - 139.59 | 0.0823 times | Tue 17 March 2026 | 137.61 (0.71%) | 136.00 | 134.30 - 138.13 | 0.0393 times | Mon 16 March 2026 | 136.64 (-0.42%) | 137.22 | 134.49 - 138.48 | 0.108 times | Fri 13 March 2026 | 137.22 (-1.13%) | 139.49 | 135.60 - 139.49 | 0.1491 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 84.25 and 107.64
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.94 (-20%) | 119.33 | 95.94 - 119.33 | 2.3072 times | Fri 27 March 2026 | 119.92 (-10.51%) | 135.23 | 118.30 - 136.89 | 0.4793 times | Fri 20 March 2026 | 134.00 (-2.35%) | 137.22 | 132.61 - 142.00 | 0.3594 times | Fri 13 March 2026 | 137.22 (-0.83%) | 136.37 | 133.80 - 142.00 | 0.3053 times | Fri 06 March 2026 | 138.37 (-1.97%) | 140.00 | 134.15 - 140.93 | 0.5539 times | Fri 27 February 2026 | 141.15 (0.27%) | 140.12 | 134.15 - 154.30 | 0.4373 times | Fri 20 February 2026 | 140.77 (-1.83%) | 143.29 | 139.97 - 144.26 | 0.5394 times | Fri 13 February 2026 | 143.39 (-1.22%) | 145.24 | 142.25 - 152.70 | 0.948 times | Fri 06 February 2026 | 145.16 (4.59%) | 137.89 | 134.00 - 147.77 | 2.0264 times | Fri 30 January 2026 | 138.79 (-0.78%) | 140.80 | 136.80 - 150.90 | 2.0437 times | Fri 23 January 2026 | 139.88 (-7.54%) | 150.00 | 136.41 - 152.74 | 1.7081 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 72.91 and 118.97
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 80.59 |
| Monthly Target 3 | 111.29333333333 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.3099 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.3058 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.759 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.8449 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 1.5192 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 1.212 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 1.4548 times | Fri 29 August 2025 | 130.30 (-19.61%) | 162.01 | 127.02 - 166.99 | 1.1233 times | Thu 31 July 2025 | 162.08 (0.2%) | 163.99 | 151.15 - 184.00 | 2.0704 times | Mon 30 June 2025 | 161.76 (-10.38%) | 180.50 | 158.50 - 183.48 | 0.4008 times | Fri 30 May 2025 | 180.50 (15.61%) | 155.01 | 150.00 - 190.50 | 0.5055 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 130.27 |
| 20 day DMA | 133.69 |
| 35 day DMA | 137.81 |
| 50 day DMA | 138.76 |
| 100 day DMA | 149.56 |
| 150 day DMA | 147.12 |
| 200 day DMA | 151.47 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 127.87 | 131.85 |
| 12 day EMA | 126.67 | 132.26 | 134.5 |
| 20 day EMA | 131.04 | 134.73 | 136.29 |
| 35 day EMA | 134.95 | 137.25 | 138.27 |
| 50 day EMA | 137.6 | 139.3 | 140.09 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 128.76 | 131.8 |
| 12 day SMA | 130.27 | 133.91 | 135.5 |
| 20 day SMA | 133.69 | 136.02 | 136.99 |
| 35 day SMA | 137.81 | 139.08 | 139.68 |
| 50 day SMA | 138.76 | 139.73 | 140.25 |
| 100 day SMA | 149.56 | 150.11 | 150.42 |
| 150 day SMA | 147.12 | 147.53 | 147.8 |
| 200 day SMA | 151.47 | 151.85 | 152.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.