Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 826.15 and 870.7
| Daily Target 1 | 789.55 |
| Daily Target 2 | 818.2 |
| Daily Target 3 | 834.1 |
| Daily Target 4 | 862.75 |
| Daily Target 5 | 878.65 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.85 (2.3%) | 819.90 | 805.45 - 850.00 | 1.0723 times | Wed 01 April 2026 | 827.80 (1.86%) | 825.80 | 823.50 - 847.65 | 0.779 times | Mon 30 March 2026 | 812.70 (-0.57%) | 817.35 | 806.40 - 849.95 | 1.9492 times | Fri 27 March 2026 | 817.35 (-2.18%) | 831.00 | 810.00 - 831.60 | 0.9362 times | Wed 25 March 2026 | 835.55 (4.16%) | 815.00 | 806.00 - 840.00 | 1.1896 times | Tue 24 March 2026 | 802.20 (4.05%) | 795.00 | 771.00 - 806.00 | 0.9331 times | Mon 23 March 2026 | 770.95 (-4.09%) | 800.00 | 759.00 - 800.00 | 1.0168 times | Fri 20 March 2026 | 803.85 (1.11%) | 804.45 | 793.55 - 813.00 | 0.6039 times | Thu 19 March 2026 | 795.00 (-3.23%) | 810.00 | 792.95 - 815.80 | 0.6971 times | Wed 18 March 2026 | 821.55 (0.88%) | 815.00 | 809.10 - 825.70 | 0.8227 times | Tue 17 March 2026 | 814.40 (2.34%) | 804.20 | 795.60 - 816.40 | 0.5452 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 826.15 and 870.7
| Weekly Target 1 | 789.55 |
| Weekly Target 2 | 818.2 |
| Weekly Target 3 | 834.1 |
| Weekly Target 4 | 862.75 |
| Weekly Target 5 | 878.65 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.7452 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.7991 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.7012 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.6048 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.9408 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.955 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.5447 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.601 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.7632 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.3452 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.8872 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 826.15 and 870.7
| Monthly Target 1 | 789.55 |
| Monthly Target 2 | 818.2 |
| Monthly Target 3 | 834.1 |
| Monthly Target 4 | 862.75 |
| Monthly Target 5 | 878.65 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 846.85 (4.2%) | 825.80 | 805.45 - 850.00 | 0.0721 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.8801 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.768 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.2476 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 1.0387 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 1.0326 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.9634 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.7797 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5906 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.627 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 2.3223 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 828.05 |
| 12 day DMA | 812 |
| 20 day DMA | 811.93 |
| 35 day DMA | 810.33 |
| 50 day DMA | 798.28 |
| 100 day DMA | 812.41 |
| 150 day DMA | 831.88 |
| 200 day DMA | 850.46 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.36 | 817.62 | 812.53 |
| 12 day EMA | 817.8 | 812.52 | 809.74 |
| 20 day EMA | 812.97 | 809.41 | 807.47 |
| 35 day EMA | 804.11 | 801.59 | 800.05 |
| 50 day EMA | 797.26 | 795.24 | 793.91 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.05 | 819.12 | 807.75 |
| 12 day SMA | 812 | 808.11 | 809.48 |
| 20 day SMA | 811.93 | 810.47 | 810.35 |
| 35 day SMA | 810.33 | 809.89 | 809.81 |
| 50 day SMA | 798.28 | 797.1 | 795.28 |
| 100 day SMA | 812.41 | 812.88 | 813.85 |
| 150 day SMA | 831.88 | 832.16 | 832.61 |
| 200 day SMA | 850.46 | 850.84 | 851.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.