Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 2476.45 and 2668.55
| Daily Target 1 | 2433.33 |
| Daily Target 2 | 2519.57 |
| Daily Target 3 | 2625.4333333333 |
| Daily Target 4 | 2711.67 |
| Daily Target 5 | 2817.53 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2605.80 (-4.09%) | 2708.00 | 2539.20 - 2731.30 | 1.0223 times | Wed 30 September 2026 | 2717.00 (-4.4%) | 2802.00 | 2700.90 - 2835.80 | 0.7606 times | Tue 29 September 2026 | 2842.00 (3.73%) | 2712.30 | 2680.50 - 2900.00 | 1.3699 times | Mon 28 September 2026 | 2739.70 (-3.27%) | 2830.00 | 2684.50 - 2838.00 | 0.5971 times | Fri 25 September 2026 | 2832.40 (5.21%) | 2752.90 | 2752.90 - 2837.50 | 1.2234 times | Thu 24 September 2026 | 2692.20 (-3.74%) | 2786.00 | 2675.00 - 2800.00 | 0.4438 times | Wed 23 September 2026 | 2796.80 (2.39%) | 2740.50 | 2736.00 - 2836.00 | 0.7703 times | Tue 22 September 2026 | 2731.50 (-1.13%) | 2762.70 | 2706.70 - 2829.00 | 0.6366 times | Mon 21 September 2026 | 2762.70 (3.86%) | 2758.00 | 2666.20 - 2797.60 | 1.1265 times | Fri 18 September 2026 | 2660.10 (8.12%) | 2472.60 | 2472.60 - 2678.70 | 2.0494 times | Thu 17 September 2026 | 2460.30 (1.48%) | 2420.00 | 2415.10 - 2508.00 | 0.7522 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 2392.1 and 2752.9
| Weekly Target 1 | 2320.87 |
| Weekly Target 2 | 2463.33 |
| Weekly Target 3 | 2681.6666666667 |
| Weekly Target 4 | 2824.13 |
| Weekly Target 5 | 3042.47 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2605.80 (-8%) | 2830.00 | 2539.20 - 2900.00 | 0.8005 times | Fri 25 September 2026 | 2832.40 (6.48%) | 2758.00 | 2666.20 - 2837.50 | 0.8968 times | Fri 18 September 2026 | 2660.10 (-0.62%) | 2661.20 | 2240.20 - 2718.40 | 1.1909 times | Fri 11 September 2026 | 2676.60 (3.32%) | 2584.90 | 2536.80 - 2784.80 | 0.8317 times | Fri 04 September 2026 | 2590.60 (9.13%) | 2350.50 | 2328.00 - 2676.00 | 1.19 times | Fri 28 August 2026 | 2373.80 (2.68%) | 2290.00 | 2203.70 - 2443.90 | 1.869 times | Fri 21 August 2026 | 2311.90 (23.41%) | 1873.30 | 1846.00 - 2348.90 | 2.1588 times | Fri 14 August 2026 | 1873.30 (1.82%) | 1848.10 | 1815.20 - 1896.00 | 0.2681 times | Fri 07 August 2026 | 1839.80 (11.46%) | 1672.00 | 1659.20 - 1865.00 | 0.4566 times | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.3375 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.2811 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 2476.45 and 2668.55
| Monthly Target 1 | 2433.33 |
| Monthly Target 2 | 2519.57 |
| Monthly Target 3 | 2625.4333333333 |
| Monthly Target 4 | 2711.67 |
| Monthly Target 5 | 2817.53 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2605.80 (-4.09%) | 2708.00 | 2539.20 - 2731.30 | 0.1035 times | Wed 30 September 2026 | 2717.00 (13.63%) | 2398.00 | 2240.20 - 2900.00 | 2.1677 times | Mon 31 August 2026 | 2391.00 (44.86%) | 1672.00 | 1659.20 - 2443.90 | 2.312 times | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.3711 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.7056 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 0.7781 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.1158 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.4395 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.3835 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.6231 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.5187 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 2747.38 |
| 12 day DMA | 2688.75 |
| 20 day DMA | 2658.5 |
| 35 day DMA | 2466.47 |
| 50 day DMA | 2244.68 |
| 100 day DMA | 1843.74 |
| 150 day DMA | 1550.93 |
| 200 day DMA | 1359.74 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.23 | 2756.44 | 2776.16 |
| 12 day EMA | 2687.96 | 2702.89 | 2700.32 |
| 20 day EMA | 2617.96 | 2619.24 | 2608.95 |
| 35 day EMA | 2435.18 | 2425.13 | 2407.95 |
| 50 day EMA | 2243.14 | 2228.34 | 2208.4 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2747.38 | 2764.66 | 2780.62 |
| 12 day SMA | 2688.75 | 2672.71 | 2669.34 |
| 20 day SMA | 2658.5 | 2654.38 | 2646.21 |
| 35 day SMA | 2466.47 | 2445.37 | 2420.23 |
| 50 day SMA | 2244.68 | 2224.8 | 2203.04 |
| 100 day SMA | 1843.74 | 1830.98 | 1816.73 |
| 150 day SMA | 1550.93 | 1538.78 | 1525.89 |
| 200 day SMA | 1359.74 | 1350.71 | 1341.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.