Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 475.23 and 536.58
| Daily Target 1 | 425 |
| Daily Target 2 | 464.1 |
| Daily Target 3 | 486.35 |
| Daily Target 4 | 525.45 |
| Daily Target 5 | 547.7 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.20 (3.04%) | 490.80 | 447.25 - 508.60 | 0.2427 times | Tue 12 May 2026 | 488.35 (-4.59%) | 511.85 | 486.05 - 512.80 | 0.3266 times | Mon 11 May 2026 | 511.85 (-1.98%) | 520.00 | 508.65 - 521.25 | 0.3266 times | Fri 08 May 2026 | 522.20 (-0.43%) | 523.90 | 520.10 - 530.75 | 0.2699 times | Thu 07 May 2026 | 524.45 (-0.63%) | 529.90 | 523.25 - 537.65 | 0.6405 times | Wed 06 May 2026 | 527.80 (1.07%) | 526.00 | 516.30 - 529.80 | 0.3503 times | Tue 05 May 2026 | 522.20 (-0.99%) | 527.00 | 516.45 - 532.50 | 1.8205 times | Mon 04 May 2026 | 527.40 (0.79%) | 528.00 | 521.20 - 544.80 | 0.982 times | Thu 30 April 2026 | 523.25 (-3.12%) | 554.95 | 521.15 - 558.40 | 2.1355 times | Wed 29 April 2026 | 540.10 (4.36%) | 521.40 | 520.65 - 545.00 | 2.9053 times | Tue 28 April 2026 | 517.55 (-1.11%) | 523.35 | 516.15 - 532.00 | 0.4216 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 438.23 and 512.23
| Weekly Target 1 | 416.57 |
| Weekly Target 2 | 459.88 |
| Weekly Target 3 | 490.56666666667 |
| Weekly Target 4 | 533.88 |
| Weekly Target 5 | 564.57 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.20 (-3.64%) | 520.00 | 447.25 - 521.25 | 0.409 times | Fri 08 May 2026 | 522.20 (-0.2%) | 528.00 | 516.30 - 544.80 | 1.8549 times | Thu 30 April 2026 | 523.25 (3.54%) | 501.00 | 499.65 - 558.40 | 3.4156 times | Fri 24 April 2026 | 505.35 (4.45%) | 488.00 | 471.20 - 523.30 | 1.191 times | Fri 17 April 2026 | 483.80 (9.28%) | 435.10 | 433.25 - 486.40 | 0.7585 times | Fri 10 April 2026 | 442.70 (0.91%) | 438.50 | 431.00 - 456.00 | 0.7161 times | Thu 02 April 2026 | 438.70 (2.02%) | 431.75 | 412.00 - 441.90 | 0.2281 times | Fri 27 March 2026 | 430.00 (-7%) | 450.05 | 423.00 - 459.00 | 0.6233 times | Fri 20 March 2026 | 462.35 (-2.01%) | 466.95 | 451.20 - 476.10 | 0.3212 times | Fri 13 March 2026 | 471.85 (3.52%) | 450.00 | 435.00 - 487.00 | 0.4823 times | Fri 06 March 2026 | 455.80 (-6%) | 462.00 | 452.45 - 480.00 | 0.4179 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 426.45 and 524
| Monthly Target 1 | 400.87 |
| Monthly Target 2 | 452.03 |
| Monthly Target 3 | 498.41666666667 |
| Monthly Target 4 | 549.58 |
| Monthly Target 5 | 595.97 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.20 (-3.83%) | 528.00 | 447.25 - 544.80 | 0.6535 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.7784 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.5752 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.8116 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.7137 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7897 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.7875 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.563 times | Tue 30 September 2025 | 499.45 (6.78%) | 470.00 | 462.75 - 570.00 | 1.5122 times | Fri 29 August 2025 | 467.75 (-4.95%) | 492.00 | 434.35 - 497.40 | 0.8151 times | Thu 31 July 2025 | 492.10 (-9.03%) | 543.85 | 478.75 - 543.85 | 0.6726 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 510.01 |
| 12 day DMA | 519.31 |
| 20 day DMA | 506.27 |
| 35 day DMA | 478.16 |
| 50 day DMA | 475.52 |
| 100 day DMA | 483.65 |
| 150 day DMA | 502.06 |
| 200 day DMA | 498.61 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.27 | 509.3 | 519.77 |
| 12 day EMA | 509.38 | 510.5 | 514.53 |
| 20 day EMA | 502.74 | 502.69 | 504.2 |
| 35 day EMA | 494.33 | 493.81 | 494.13 |
| 50 day EMA | 480.65 | 479.73 | 479.38 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.01 | 514.93 | 521.7 |
| 12 day SMA | 519.31 | 519.49 | 521.19 |
| 20 day SMA | 506.27 | 502.95 | 500.66 |
| 35 day SMA | 478.16 | 477.12 | 476.45 |
| 50 day SMA | 475.52 | 475.47 | 475.52 |
| 100 day SMA | 483.65 | 483.76 | 483.97 |
| 150 day SMA | 502.06 | 502.03 | 502.11 |
| 200 day SMA | 498.61 | 498.7 | 498.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.