Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1232.65 and 1297.65
| Daily Target 1 | 1218.43 |
| Daily Target 2 | 1246.87 |
| Daily Target 3 | 1283.4333333333 |
| Daily Target 4 | 1311.87 |
| Daily Target 5 | 1348.43 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1275.30 (-2.37%) | 1320.00 | 1255.00 - 1320.00 | 2.203 times | Wed 25 March 2026 | 1306.20 (4.35%) | 1300.00 | 1247.40 - 1318.00 | 1.311 times | Tue 24 March 2026 | 1251.70 (3.49%) | 1255.00 | 1232.40 - 1289.00 | 0.5047 times | Mon 23 March 2026 | 1209.50 (-5.07%) | 1165.10 | 1165.10 - 1271.40 | 2.8417 times | Fri 20 March 2026 | 1274.10 (0.71%) | 1259.00 | 1259.00 - 1298.30 | 0.1341 times | Thu 19 March 2026 | 1265.10 (-3.98%) | 1297.40 | 1265.00 - 1298.00 | 0.0857 times | Wed 18 March 2026 | 1317.50 (3.44%) | 1299.40 | 1285.50 - 1370.00 | 0.7486 times | Tue 17 March 2026 | 1273.70 (-2.66%) | 1390.00 | 1253.30 - 1390.00 | 0.514 times | Mon 16 March 2026 | 1308.50 (0.82%) | 1260.00 | 1240.40 - 1349.90 | 0.5102 times | Fri 13 March 2026 | 1297.80 (-2.1%) | 1345.40 | 1250.00 - 1345.40 | 1.1471 times | Thu 12 March 2026 | 1325.60 (4.19%) | 1272.30 | 1252.00 - 1342.00 | 1.5512 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1220.2 and 1375.1
| Weekly Target 1 | 1098.57 |
| Weekly Target 2 | 1186.93 |
| Weekly Target 3 | 1253.4666666667 |
| Weekly Target 4 | 1341.83 |
| Weekly Target 5 | 1408.37 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 0.9492 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.2757 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.8655 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.4914 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.0652 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.1257 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.5197 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.1646 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.6725 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.8704 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.5195 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1220.2 and 1445.1
| Monthly Target 1 | 1051.9 |
| Monthly Target 2 | 1163.6 |
| Monthly Target 3 | 1276.8 |
| Monthly Target 4 | 1388.5 |
| Monthly Target 5 | 1501.7 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1275.30 (-0.48%) | 1274.70 | 1165.10 - 1390.00 | 0.1336 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3041 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.226 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.2112 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4169 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4089 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0392 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6314 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4809 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.1478 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4602 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1263.36 |
| 12 day DMA | 1281.44 |
| 20 day DMA | 1277.16 |
| 35 day DMA | 1287.59 |
| 50 day DMA | 1273.3 |
| 100 day DMA | 1265.4 |
| 150 day DMA | 1114.17 |
| 200 day DMA | 1032.54 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.76 | 1272.99 | 1256.39 |
| 12 day EMA | 1275.7 | 1275.77 | 1270.24 |
| 20 day EMA | 1277.38 | 1277.6 | 1274.59 |
| 35 day EMA | 1274.97 | 1274.95 | 1273.11 |
| 50 day EMA | 1272.12 | 1271.99 | 1270.59 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.36 | 1261.32 | 1263.58 |
| 12 day SMA | 1281.44 | 1283.05 | 1279.13 |
| 20 day SMA | 1277.16 | 1275.45 | 1273.64 |
| 35 day SMA | 1287.59 | 1288.31 | 1287.33 |
| 50 day SMA | 1273.3 | 1273.49 | 1273.05 |
| 100 day SMA | 1265.4 | 1261.07 | 1256.14 |
| 150 day SMA | 1114.17 | 1110.37 | 1106.28 |
| 200 day SMA | 1032.54 | 1030.77 | 1028.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.